Skip to main content

WisdomTree U.S. Quality Dividend Growth Fund (NQ:DGRW)

87.45 -0.12 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 87.49 87.65 87.18 87.45 678,843 -0.12(-0.14%)
Aug 28, 2025 87.63 87.67 87.24 87.57 1,090,657 +0.04(+0.05%)
Aug 27, 2025 87.16 87.60 87.16 87.53 743,673 +0.21(+0.24%)
Aug 26, 2025 87.16 87.36 87.04 87.32 839,409 +0.07(+0.08%)
Aug 25, 2025 87.73 87.73 87.25 87.25 578,495 -0.57(-0.65%)
Aug 22, 2025 86.92 88.00 86.92 87.82 839,927 +1.15(+1.33%)
Aug 21, 2025 86.57 86.90 86.45 86.67 980,617 -0.27(-0.31%)
Aug 20, 2025 87.09 87.19 86.69 86.94 799,320 -0.12(-0.14%)
Aug 19, 2025 87.07 87.48 86.86 87.06 774,343 +0.02(+0.02%)
Aug 18, 2025 87.09 87.22 86.96 87.04 684,941 -0.03(-0.03%)
Aug 15, 2025 87.31 87.39 87.05 87.07 575,325 -0.12(-0.14%)
Aug 14, 2025 87.10 87.33 86.93 87.19 806,708 -0.29(-0.33%)
Aug 13, 2025 87.20 87.50 87.17 87.48 687,381 +0.48(+0.55%)
Aug 12, 2025 86.34 87.02 86.33 87.00 470,508 +0.92(+1.07%)
Aug 11, 2025 86.30 86.39 85.93 86.08 649,266 -0.16(-0.19%)
Aug 08, 2025 85.67 86.34 85.67 86.24 550,181 +0.74(+0.87%)
Aug 07, 2025 86.03 86.11 85.21 85.50 891,208 -0.14(-0.16%)
Aug 06, 2025 85.45 85.83 85.24 85.64 477,531 +0.44(+0.52%)
Aug 05, 2025 85.47 85.58 85.02 85.20 939,964 -0.20(-0.23%)
Aug 04, 2025 84.57 85.40 84.57 85.40 1,469,898 +1.12(+1.33%)
Aug 01, 2025 84.77 84.89 84.02 84.28 1,010,385 -0.87(-1.02%)
Jul 31, 2025 85.98 86.11 85.03 85.15 783,374 -0.41(-0.48%)
Jul 30, 2025 85.99 86.03 85.19 85.56 507,316 -0.37(-0.43%)
Jul 29, 2025 86.07 86.12 85.73 85.93 446,547 -0.14(-0.16%)
Jul 28, 2025 86.17 86.22 85.87 86.07 591,139 -0.13(-0.15%)
Jul 25, 2025 85.95 86.28 85.86 86.20 646,234 +0.37(+0.43%)
Jul 24, 2025 85.86 86.13 85.82 85.83 587,814 +0.01(+0.01%)
Jul 23, 2025 85.39 85.82 85.24 85.82 531,830 +0.75(+0.88%)
Jul 22, 2025 84.75 85.16 84.75 85.07 474,237 +0.13(+0.15%)
Jul 21, 2025 84.94 85.35 84.89 84.94 809,972 +0.05(+0.06%)
Jul 18, 2025 85.43 85.51 84.73 84.89 541,954 -0.29(-0.34%)
Jul 17, 2025 84.77 85.24 84.73 85.18 589,061 +0.42(+0.50%)
Jul 16, 2025 84.61 84.83 83.95 84.76 1,380,741 +0.27(+0.32%)
Jul 15, 2025 85.24 85.35 84.47 84.49 641,631 -0.60(-0.71%)
Jul 14, 2025 85.01 85.14 84.79 85.09 771,917 -0.05(-0.06%)
Jul 11, 2025 85.15 85.26 84.94 85.14 434,824 -0.43(-0.50%)
Jul 10, 2025 85.28 85.80 85.12 85.57 614,111 +0.38(+0.45%)
Jul 09, 2025 84.99 85.23 84.73 85.19 561,894 +0.41(+0.48%)
Jul 08, 2025 84.71 85.04 84.65 84.78 657,201 +0.07(+0.08%)
Jul 07, 2025 85.01 85.10 84.30 84.71 517,296 -0.52(-0.60%)
Jul 03, 2025 84.82 85.35 84.82 85.22 337,611 +0.52(+0.61%)
Jul 02, 2025 84.31 84.72 84.18 84.71 660,173 +0.34(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.