Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ: CTNT )

1.980 +0.040 (+2.06%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.010 2.112 1.971 1.980 17,156 +0.04(+2.06%)
Feb 13, 2025 1.860 1.950 1.860 1.940 26,851 +0.04(+2.11%)
Feb 12, 2025 2.000 2.010 1.880 1.900 64,471 -0.12(-5.94%)
Feb 11, 2025 2.007 2.070 2.007 2.020 9,980 -0.06(-2.88%)
Feb 10, 2025 2.000 2.081 2.000 2.080 13,546 +0.02(+0.97%)
Feb 07, 2025 2.070 2.120 2.010 2.060 32,982 -0.04(-1.90%)
Feb 06, 2025 2.050 2.100 2.050 2.100 9,723 +0.04(+1.94%)
Feb 05, 2025 2.190 2.190 2.051 2.060 7,436 -0.02(-0.96%)
Feb 04, 2025 2.200 2.200 2.080 2.080 21,441 -0.04(-1.89%)
Feb 03, 2025 2.140 2.230 2.060 2.120 28,930 -0.04(-1.85%)
Jan 31, 2025 2.470 2.470 2.150 2.160 76,615 -0.21(-8.86%)
Jan 30, 2025 2.350 2.490 2.285 2.370 39,898 +0.03(+1.28%)
Jan 29, 2025 2.540 2.540 2.300 2.340 56,661 -0.14(-5.65%)
Jan 28, 2025 2.270 2.510 2.160 2.480 101,395 +0.19(+8.30%)
Jan 27, 2025 2.430 2.430 2.275 2.290 32,723 -0.05(-2.14%)
Jan 24, 2025 2.330 2.410 2.290 2.340 24,960 -0.07(-2.90%)
Jan 23, 2025 2.450 2.465 2.400 2.410 27,350 -0.04(-1.63%)
Jan 22, 2025 2.500 2.605 2.390 2.450 23,219 -0.03(-1.21%)
Jan 21, 2025 2.370 2.641 2.370 2.480 93,041 +0.05(+2.06%)
Jan 17, 2025 2.440 2.510 2.418 2.430 25,192 -0.01(-0.41%)
Jan 16, 2025 2.370 2.498 2.370 2.440 27,847 +0.01(+0.41%)
Jan 15, 2025 2.380 2.520 2.331 2.430 39,868 -0.08(-3.19%)
Jan 14, 2025 2.530 2.750 2.463 2.510 51,598 -0.19(-7.04%)
Jan 13, 2025 2.560 2.738 2.450 2.700 44,510 -0.02(-0.74%)
Jan 10, 2025 2.800 2.880 2.650 2.720 68,871 -0.16(-5.56%)
Jan 08, 2025 2.970 3.040 2.834 2.880 78,228 -0.18(-5.88%)
Jan 07, 2025 3.120 3.190 2.950 3.060 126,974 -0.04(-1.29%)
Jan 06, 2025 2.980 3.180 2.980 3.100 211,147 +0.01(+0.32%)
Jan 03, 2025 3.080 3.150 3.040 3.090 74,591 +0.06(+1.98%)
Jan 02, 2025 3.210 3.210 2.990 3.030 95,396 -0.03(-0.98%)
Dec 31, 2024 3.060 0 -0.27(-8.11%)
Dec 30, 2024 3.370 3.370 3.130 3.330 81,625 +0.02(+0.60%)
Dec 27, 2024 3.440 3.440 3.010 3.310 138,790 +0.15(+4.75%)
Dec 26, 2024 2.920 3.210 2.920 3.160 100,492 +0.19(+6.40%)
Dec 24, 2024 3.210 3.230 2.950 2.970 84,918 -0.24(-7.48%)
Dec 23, 2024 3.320 3.330 3.142 3.210 69,365 +0.01(+0.31%)
Dec 20, 2024 3.290 3.290 3.050 3.200 125,601 -0.15(-4.48%)
Dec 19, 2024 3.730 3.830 3.250 3.350 239,642 -0.10(-2.90%)
Dec 18, 2024 2.970 4.558 2.851 3.450 1,568,986 +0.44(+14.62%)
Dec 17, 2024 3.610 3.610 2.830 3.010 165,301 -0.43(-12.50%)
Dec 16, 2024 3.200 3.619 3.100 3.440 200,646 +0.06(+1.78%)
Dec 13, 2024 3.750 3.750 3.275 3.380 177,006 -0.16(-4.52%)
Dec 12, 2024 3.810 3.900 3.450 3.540 221,195 -0.50(-12.38%)
Dec 11, 2024 4.040 4.585 3.800 4.040 615,360 +0.05(+1.25%)
Dec 10, 2024 3.730 4.230 3.330 3.990 653,259 +0.54(+15.65%)
Dec 09, 2024 2.800 3.720 2.800 3.450 776,251 +0.45(+15.00%)
Dec 06, 2024 3.000 3.250 2.800 3.000 679,319 -0.10(-3.23%)
Dec 05, 2024 3.510 3.510 3.000 3.100 713,440 -0.46(-12.92%)
Dec 04, 2024 4.160 4.160 3.486 3.560 2,017,649 -1.33(-27.20%)
Dec 03, 2024 7.820 8.500 4.600 4.890 113,138,384 +3.02(+161.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.