Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd. - Ordinary Shares (NQ:CRNT)

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 1.940 1.950 1.830 1.840 1,608,008 -0.09(-4.66%)
Aug 06, 2025 1.980 2.060 1.820 1.930 3,676,471 -0.33(-14.60%)
Aug 05, 2025 2.280 2.310 2.225 2.260 953,088 +0.00(+0.00%)
Aug 04, 2025 2.180 2.290 2.170 2.260 834,497 +0.10(+4.63%)
Aug 01, 2025 2.210 2.245 2.150 2.160 938,616 -0.05(-2.26%)
Jul 31, 2025 2.260 2.300 2.210 2.210 650,511 -0.07(-3.07%)
Jul 30, 2025 2.300 2.320 2.260 2.280 730,206 -0.02(-0.87%)
Jul 29, 2025 2.350 2.400 2.290 2.300 1,029,802 -0.05(-2.13%)
Jul 28, 2025 2.270 2.365 2.270 2.350 710,819 +0.06(+2.62%)
Jul 25, 2025 2.340 2.340 2.270 2.290 538,374 -0.03(-1.29%)
Jul 24, 2025 2.380 2.400 2.320 2.320 748,445 -0.08(-3.33%)
Jul 23, 2025 2.280 2.400 2.279 2.400 1,071,266 +0.14(+6.19%)
Jul 22, 2025 2.240 2.290 2.210 2.260 692,066 +0.02(+0.89%)
Jul 21, 2025 2.280 2.300 2.225 2.240 1,601,738 -0.04(-1.75%)
Jul 18, 2025 2.380 2.400 2.280 2.280 1,027,576 -0.11(-4.60%)
Jul 17, 2025 2.390 2.410 2.370 2.390 536,359 +0.00(+0.00%)
Jul 16, 2025 2.360 2.400 2.320 2.390 832,309 +0.03(+1.27%)
Jul 15, 2025 2.450 2.470 2.350 2.360 581,954 -0.07(-2.88%)
Jul 14, 2025 2.450 2.486 2.390 2.430 821,359 -0.03(-1.22%)
Jul 11, 2025 2.500 2.510 2.440 2.460 884,023 -0.05(-1.99%)
Jul 10, 2025 2.620 2.630 2.500 2.510 1,014,671 -0.11(-4.20%)
Jul 09, 2025 2.600 2.630 2.530 2.620 605,789 +0.04(+1.55%)
Jul 08, 2025 2.550 2.640 2.550 2.580 948,311 +0.03(+1.18%)
Jul 07, 2025 2.600 2.641 2.530 2.550 876,083 -0.05(-1.92%)
Jul 03, 2025 2.550 2.610 2.530 2.600 554,208 +0.07(+2.77%)
Jul 02, 2025 2.540 2.578 2.500 2.530 502,074 +0.00(+0.00%)
Jul 01, 2025 2.450 2.550 2.400 2.530 752,761 +0.07(+2.85%)
Jun 30, 2025 2.450 2.520 2.430 2.460 1,050,645 +0.01(+0.41%)
Jun 27, 2025 2.480 2.480 2.410 2.450 826,417 -0.03(-1.21%)
Jun 26, 2025 2.420 2.490 2.400 2.480 640,077 +0.06(+2.48%)
Jun 25, 2025 2.480 2.480 2.410 2.420 655,230 -0.04(-1.63%)
Jun 24, 2025 2.330 2.480 2.330 2.460 832,845 +0.16(+6.96%)
Jun 23, 2025 2.230 2.300 2.210 2.300 631,519 +0.05(+2.22%)
Jun 20, 2025 2.320 2.339 2.230 2.250 681,102 -0.04(-1.75%)
Jun 18, 2025 2.260 2.340 2.240 2.290 659,917 +0.03(+1.33%)
Jun 17, 2025 2.270 2.280 2.240 2.260 572,239 -0.02(-0.88%)
Jun 16, 2025 2.290 2.324 2.255 2.280 606,659 +0.04(+1.79%)
Jun 13, 2025 2.290 2.340 2.220 2.240 811,278 -0.12(-5.08%)
Jun 12, 2025 2.390 2.400 2.340 2.360 500,231 -0.04(-1.67%)
Jun 11, 2025 2.460 2.470 2.381 2.400 819,264 -0.05(-2.04%)
Jun 10, 2025 2.460 2.560 2.430 2.450 951,478 -0.02(-0.81%)
Jun 09, 2025 2.470 2.480 2.410 2.470 965,860 +0.03(+1.23%)
Jun 06, 2025 2.400 2.465 2.390 2.440 677,759 +0.07(+2.95%)
Jun 05, 2025 2.430 2.460 2.360 2.370 553,816 -0.06(-2.47%)
Jun 04, 2025 2.420 2.440 2.390 2.430 584,326 +0.03(+1.25%)
Jun 03, 2025 2.340 2.430 2.340 2.400 586,924 +0.06(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.