Indicators

Coincheck Group N.V. - Warrants (NQ: CNCKW )

1.750 +0.140 (+8.70%)

Streaming Delayed Price Updated: 3:42 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	1.590	2.050	1.585	1.750	38,637	+0.14(+8.70%)
Jan 06, 2025	1.900	1.900	1.610	1.610	22,817	-0.14(-8.00%)
Jan 03, 2025	1.950	2.000	1.700	1.750	32,933	-0.20(-10.26%)
Jan 02, 2025	2.010	2.200	1.570	1.950	12,448	+0.08(+4.28%)
Dec 31, 2024				1.870	0	-0.31(-14.22%)
Dec 30, 2024	2.110	2.200	1.830	2.180	28,442	+0.12(+5.83%)
Dec 27, 2024	2.100	2.320	1.720	2.060	16,363	-0.24(-10.43%)
Dec 26, 2024	1.720	2.870	1.620	2.300	73,857	+0.70(+43.75%)
Dec 24, 2024	1.600	1.730	1.600	1.600	706	+0.10(+6.67%)
Dec 23, 2024	1.640	1.640	1.360	1.500	3,406	-0.19(-11.24%)
Dec 20, 2024	1.640	1.710	1.560	1.690	3,668	+0.13(+8.33%)
Dec 19, 2024	1.570	1.570	1.202	1.560	146,460	+0.27(+20.46%)
Dec 18, 2024	1.770	1.770	1.260	1.295	17,709	-0.38(-22.46%)
Dec 17, 2024	1.770	1.770	1.420	1.670	20,625	-0.09(-5.11%)
Dec 16, 2024	2.600	2.600	1.740	1.760	40,795	-0.53(-23.14%)
Dec 13, 2024	3.440	3.440	2.220	2.290	35,496	-0.76(-24.92%)
Dec 12, 2024	3.720	4.190	3.030	3.050	11,867	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.