Skip to main content

Clearside Biomedi (NQ: CLSD )

1.250 +0.040 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.220 1.260 1.200 1.250 148,732 +0.04(+3.31%)
Jul 11, 2024 1.250 1.278 1.180 1.210 195,286 -0.02(-1.63%)
Jul 10, 2024 1.260 1.270 1.210 1.230 88,857 -0.03(-2.38%)
Jul 09, 2024 1.280 1.300 1.200 1.260 163,616 +0.01(+0.80%)
Jul 08, 2024 1.280 1.280 1.210 1.250 147,742 -0.03(-2.34%)
Jul 05, 2024 1.260 1.280 1.215 1.280 125,741 +0.01(+0.79%)
Jul 03, 2024 1.230 1.280 1.230 1.270 49,073 +0.04(+3.25%)
Jul 02, 2024 1.250 1.250 1.210 1.230 91,247 -0.01(-0.81%)
Jul 01, 2024 1.290 1.290 1.210 1.240 79,145 -0.06(-4.62%)
Jun 28, 2024 1.280 1.310 1.260 1.300 110,201 +0.02(+1.56%)
Jun 27, 2024 1.220 1.280 1.210 1.280 96,813 +0.07(+5.79%)
Jun 26, 2024 1.260 1.280 1.170 1.210 160,799 -0.04(-3.20%)
Jun 25, 2024 1.180 1.280 1.080 1.250 756,510 +0.17(+15.74%)
Jun 24, 2024 1.090 1.100 1.000 1.080 326,917 +0.00(+0.00%)
Jun 21, 2024 1.140 1.180 1.060 1.080 258,009 -0.07(-6.09%)
Jun 20, 2024 1.150 1.170 1.100 1.150 127,351 +0.03(+2.68%)
Jun 18, 2024 1.170 1.210 1.120 1.120 302,704 -0.06(-5.08%)
Jun 17, 2024 1.200 1.240 1.150 1.180 224,518 -0.01(-0.84%)
Jun 14, 2024 1.230 1.240 1.180 1.190 88,844 -0.04(-3.25%)
Jun 13, 2024 1.200 1.280 1.200 1.230 76,233 +0.02(+1.65%)
Jun 12, 2024 1.250 1.280 1.210 1.210 99,207 -0.04(-3.20%)
Jun 11, 2024 1.190 1.270 1.160 1.250 110,865 +0.05(+4.17%)
Jun 10, 2024 1.210 1.250 1.180 1.200 164,877 -0.02(-1.64%)
Jun 07, 2024 1.200 1.250 1.170 1.220 229,984 +0.03(+2.52%)
Jun 06, 2024 1.260 1.290 1.180 1.190 176,693 -0.06(-4.80%)
Jun 05, 2024 1.250 1.290 1.250 1.250 85,022 -0.00(-0.40%)
Jun 04, 2024 1.290 1.340 1.222 1.255 107,720 -0.04(-2.71%)
Jun 03, 2024 1.420 1.440 1.290 1.290 237,968 -0.11(-7.86%)
May 31, 2024 1.400 1.450 1.400 1.400 76,890 +0.01(+0.72%)
May 30, 2024 1.380 1.440 1.350 1.390 168,883 +0.04(+2.96%)
May 29, 2024 1.360 1.390 1.340 1.350 99,732 -0.04(-2.88%)
May 28, 2024 1.330 1.440 1.330 1.390 138,151 +0.04(+2.96%)
May 24, 2024 1.370 1.400 1.300 1.350 87,901 -0.01(-0.74%)
May 23, 2024 1.350 1.413 1.310 1.360 145,831 +0.01(+0.74%)
May 22, 2024 1.480 1.510 1.320 1.350 419,830 -0.14(-9.40%)
May 21, 2024 1.330 1.520 1.240 1.490 905,000 +0.16(+12.03%)
May 20, 2024 1.310 1.350 1.310 1.330 182,482 +0.02(+1.53%)
May 17, 2024 1.300 1.340 1.300 1.310 209,288 +0.00(+0.00%)
May 16, 2024 1.310 1.350 1.290 1.310 98,819 -0.01(-0.76%)
May 15, 2024 1.290 1.330 1.260 1.320 159,496 +0.04(+3.13%)
May 14, 2024 1.220 1.290 1.215 1.280 177,145 +0.05(+4.07%)
May 13, 2024 1.240 1.265 1.210 1.230 110,201 -0.02(-1.60%)
May 10, 2024 1.300 1.310 1.210 1.250 286,328 -0.10(-7.41%)
May 09, 2024 1.290 1.360 1.250 1.350 135,521 +0.08(+6.30%)
May 08, 2024 1.280 1.335 1.250 1.270 162,187 -0.01(-0.78%)
May 07, 2024 1.290 1.380 1.250 1.280 197,243 +0.00(+0.00%)
May 06, 2024 1.300 1.340 1.280 1.280 147,869 -0.03(-2.29%)
May 03, 2024 1.340 1.350 1.290 1.310 99,139 -0.01(-0.76%)
May 02, 2024 1.300 1.360 1.250 1.320 186,117 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.