Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corporation - Common Stock (NQ:CLAR)

3.060 -0.080 (-2.55%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 3.160 3.235 3.110 3.140 180,413 -0.01(-0.32%)
May 19, 2025 3.190 3.190 3.130 3.150 165,034 -0.12(-3.67%)
May 16, 2025 3.200 3.300 3.160 3.270 152,862 +0.07(+2.19%)
May 15, 2025 3.250 3.250 3.170 3.200 104,802 -0.03(-0.93%)
May 14, 2025 3.360 3.390 3.160 3.230 178,940 -0.16(-4.72%)
May 13, 2025 3.360 3.505 3.310 3.390 193,554 +0.08(+2.26%)
May 12, 2025 3.450 3.531 3.225 3.315 221,866 +0.09(+2.79%)
May 09, 2025 3.500 3.500 3.130 3.225 241,387 -0.27(-7.86%)
May 08, 2025 3.450 3.550 3.445 3.500 128,139 +0.09(+2.64%)
May 07, 2025 3.270 3.420 3.270 3.410 96,944 +0.14(+4.28%)
May 06, 2025 3.280 3.330 3.230 3.270 110,636 -0.04(-1.21%)
May 05, 2025 3.320 3.390 3.300 3.310 122,861 -0.04(-1.19%)
May 02, 2025 3.320 3.385 3.255 3.350 158,196 +0.05(+1.52%)
May 01, 2025 3.300 3.360 3.270 3.300 113,433 +0.01(+0.30%)
Apr 30, 2025 3.290 3.349 3.230 3.290 269,243 -0.04(-1.20%)
Apr 29, 2025 3.270 3.350 3.230 3.330 242,789 +0.05(+1.52%)
Apr 28, 2025 3.390 3.400 3.230 3.280 271,429 -0.10(-2.96%)
Apr 25, 2025 3.400 3.497 3.370 3.380 231,522 -0.05(-1.46%)
Apr 24, 2025 3.400 3.475 3.390 3.430 195,288 +0.01(+0.29%)
Apr 23, 2025 3.470 3.650 3.390 3.420 205,487 +0.07(+2.09%)
Apr 22, 2025 3.320 3.425 3.300 3.350 192,452 +0.03(+0.90%)
Apr 21, 2025 3.250 3.325 3.180 3.320 295,942 +0.06(+1.84%)
Apr 17, 2025 3.290 3.350 3.250 3.260 231,352 -0.04(-1.21%)
Apr 16, 2025 3.380 3.465 3.250 3.300 236,981 -0.07(-2.08%)
Apr 15, 2025 3.480 3.560 3.360 3.370 234,205 -0.10(-2.88%)
Apr 14, 2025 3.490 3.500 3.305 3.470 205,020 +0.03(+0.87%)
Apr 11, 2025 3.430 3.470 3.245 3.440 143,792 +0.03(+0.88%)
Apr 10, 2025 3.510 3.580 3.320 3.410 168,461 -0.20(-5.54%)
Apr 09, 2025 3.410 3.710 3.250 3.610 276,666 +0.19(+5.56%)
Apr 08, 2025 3.660 3.750 3.370 3.420 485,879 -0.11(-3.12%)
Apr 07, 2025 3.490 3.690 3.410 3.530 570,048 -0.08(-2.22%)
Apr 04, 2025 3.450 3.630 3.370 3.610 247,101 +0.02(+0.56%)
Apr 03, 2025 3.640 3.640 3.470 3.590 306,528 -0.24(-6.27%)
Apr 02, 2025 3.700 3.830 3.690 3.830 79,378 +0.07(+1.86%)
Apr 01, 2025 3.750 3.820 3.720 3.760 136,517 +0.01(+0.27%)
Mar 31, 2025 3.790 3.830 3.740 3.750 90,322 -0.08(-2.09%)
Mar 28, 2025 3.970 3.970 3.810 3.830 102,798 -0.14(-3.53%)
Mar 27, 2025 3.930 4.019 3.897 3.970 51,994 +0.05(+1.28%)
Mar 26, 2025 3.960 3.960 3.870 3.920 87,689 -0.04(-1.01%)
Mar 25, 2025 4.000 4.035 3.950 3.960 74,633 -0.04(-1.00%)
Mar 24, 2025 3.950 4.010 3.905 4.000 126,083 +0.11(+2.83%)
Mar 21, 2025 3.900 3.940 3.870 3.890 252,447 -0.06(-1.52%)
Mar 20, 2025 3.970 4.000 3.910 3.950 144,828 -0.06(-1.50%)
Mar 19, 2025 4.050 4.110 3.999 4.010 101,921 +0.00(+0.00%)
Mar 18, 2025 4.040 4.040 3.935 4.010 161,033 -0.04(-0.87%)
Mar 17, 2025 3.940 4.060 3.920 4.045 205,410 +0.03(+0.75%)
Mar 14, 2025 4.124 4.134 3.985 4.015 86,628 -0.02(-0.49%)
Mar 13, 2025 3.945 4.085 3.833 4.035 272,392 +0.10(+2.53%)
Mar 12, 2025 4.114 4.114 3.906 3.936 152,898 -0.15(-3.65%)
Mar 11, 2025 4.075 4.139 3.911 4.085 233,373 +0.09(+2.24%)
Mar 10, 2025 4.333 4.393 3.965 3.995 193,649 -0.41(-9.26%)
Mar 07, 2025 4.204 4.422 3.985 4.403 307,337 +0.17(+3.99%)
Mar 06, 2025 4.224 4.353 4.199 4.234 234,381 -0.04(-0.93%)
Mar 05, 2025 4.403 4.472 4.242 4.273 223,529 -0.09(-2.05%)
Mar 04, 2025 4.373 4.447 4.273 4.363 162,987 -0.05(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.