Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Common Stock (NQ:CERO)

7.675 -0.085 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.730 7.764 7.250 7.675 27,058 -0.08(-1.10%)
Jul 31, 2025 6.900 8.170 6.810 7.760 228,245 +0.76(+10.86%)
Jul 30, 2025 7.140 7.300 6.860 7.000 43,965 -0.22(-3.05%)
Jul 29, 2025 7.410 7.640 7.140 7.220 66,368 -0.28(-3.73%)
Jul 28, 2025 7.580 7.764 7.400 7.500 30,358 -0.08(-1.06%)
Jul 25, 2025 7.500 7.802 7.500 7.580 37,109 +0.16(+2.16%)
Jul 24, 2025 8.330 8.330 7.270 7.420 166,685 -0.81(-9.84%)
Jul 23, 2025 8.360 8.420 8.100 8.230 109,018 -0.22(-2.60%)
Jul 22, 2025 8.440 8.490 8.140 8.450 78,086 +0.09(+1.08%)
Jul 21, 2025 8.730 8.730 8.310 8.360 41,598 -0.37(-4.24%)
Jul 18, 2025 8.820 8.830 8.400 8.730 47,359 +0.03(+0.34%)
Jul 17, 2025 8.510 8.790 8.300 8.700 159,169 +0.33(+3.94%)
Jul 16, 2025 8.300 8.463 8.243 8.370 39,844 -0.01(-0.12%)
Jul 15, 2025 8.670 8.670 8.185 8.380 44,070 -0.29(-3.34%)
Jul 14, 2025 8.530 8.830 8.330 8.670 60,556 -0.05(-0.57%)
Jul 11, 2025 8.850 8.945 8.500 8.720 109,131 -0.13(-1.47%)
Jul 10, 2025 8.850 9.020 8.800 8.850 144,354 +0.05(+0.57%)
Jul 09, 2025 8.500 8.980 8.500 8.800 62,413 +0.13(+1.50%)
Jul 08, 2025 8.540 9.000 8.530 8.670 185,609 -0.25(-2.80%)
Jul 07, 2025 9.120 9.155 8.700 8.920 254,352 -0.34(-3.67%)
Jul 03, 2025 9.350 9.565 9.220 9.260 56,771 -0.20(-2.11%)
Jul 02, 2025 9.100 9.730 9.100 9.460 90,817 +0.23(+2.49%)
Jul 01, 2025 9.310 9.650 9.120 9.230 74,874 -0.40(-4.15%)
Jun 30, 2025 9.790 10.00 9.550 9.630 135,412 +0.08(+0.84%)
Jun 27, 2025 10.28 10.66 9.550 9.550 247,223 -1.13(-10.58%)
Jun 26, 2025 10.81 11.68 10.17 10.68 255,777 -0.51(-4.56%)
Jun 25, 2025 9.600 11.20 9.500 11.19 468,829 +1.63(+17.05%)
Jun 24, 2025 10.16 10.95 9.000 9.560 1,895,643 +1.40(+17.16%)
Jun 23, 2025 12.05 13.14 8.120 8.160 1,445,114 -2.52(-23.60%)
Jun 20, 2025 11.27 11.52 9.600 10.68 942,503 -0.82(-7.13%)
Jun 18, 2025 14.38 16.00 11.50 11.50 3,025,744 -8.33(-42.01%)
Jun 17, 2025 10.42 26.99 10.35 19.83 57,385,968 +12.96(+188.73%)
Jun 16, 2025 7.370 7.490 6.800 6.868 271,851 -0.44(-6.05%)
Jun 13, 2025 7.280 7.970 6.710 7.310 109,920 -0.56(-7.12%)
Jun 12, 2025 7.400 7.870 7.340 7.870 34,147 +0.49(+6.64%)
Jun 11, 2025 7.240 8.128 7.200 7.380 93,749 +0.03(+0.41%)
Jun 10, 2025 8.000 8.700 7.200 7.350 85,430 -0.65(-8.13%)
Jun 09, 2025 8.000 8.200 7.900 8.000 70,819 -1.09(-11.99%)
Jun 06, 2025 9.098 9.998 8.856 9.090 84,110 +0.53(+6.19%)
Jun 05, 2025 8.970 8.998 8.364 8.560 26,206 -0.44(-4.89%)
Jun 04, 2025 9.200 9.438 8.824 9.000 24,016 -0.38(-4.05%)
Jun 03, 2025 8.800 9.900 8.700 9.380 25,947 +0.45(+4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.