Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Class A Common Stock (NQ: CELU )

2.140 +0.090 (+4.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.130 2.170 2.060 2.140 90,140 +0.09(+4.39%)
Feb 13, 2025 1.940 2.070 1.860 2.050 145,419 +0.17(+9.04%)
Feb 12, 2025 1.970 1.990 1.850 1.880 201,598 -0.09(-4.57%)
Feb 11, 2025 2.070 2.130 1.900 1.970 167,583 -0.12(-5.74%)
Feb 10, 2025 2.180 2.180 2.020 2.090 89,278 -0.07(-3.24%)
Feb 07, 2025 2.490 2.490 2.100 2.160 174,095 -0.27(-11.11%)
Feb 06, 2025 2.570 2.800 2.380 2.430 256,736 -0.22(-8.30%)
Feb 05, 2025 1.980 2.890 1.970 2.650 1,253,217 +0.66(+33.17%)
Feb 04, 2025 2.020 2.100 1.960 1.990 49,359 -0.03(-1.49%)
Feb 03, 2025 2.060 2.130 2.010 2.020 30,849 -0.03(-1.46%)
Jan 31, 2025 2.210 2.230 1.970 2.050 109,324 -0.16(-7.24%)
Jan 30, 2025 2.320 2.480 2.150 2.210 65,470 -0.13(-5.56%)
Jan 29, 2025 2.410 2.500 2.280 2.340 42,519 -0.13(-5.26%)
Jan 28, 2025 2.410 2.610 2.410 2.470 26,386 +0.03(+1.23%)
Jan 27, 2025 2.580 2.631 2.430 2.440 97,759 -0.06(-2.40%)
Jan 24, 2025 2.300 2.720 2.300 2.500 213,119 +0.20(+8.70%)
Jan 23, 2025 2.280 2.370 2.250 2.300 60,603 -0.02(-0.86%)
Jan 22, 2025 2.330 2.400 2.280 2.320 111,489 +0.01(+0.43%)
Jan 21, 2025 2.350 2.373 2.200 2.310 52,306 +0.01(+0.43%)
Jan 17, 2025 2.130 2.450 2.130 2.300 62,264 +0.10(+4.55%)
Jan 16, 2025 2.090 2.250 2.080 2.200 47,246 +0.06(+2.80%)
Jan 15, 2025 2.150 2.180 2.060 2.140 32,892 +0.04(+1.90%)
Jan 14, 2025 2.100 2.160 2.037 2.100 80,251 +0.03(+1.45%)
Jan 13, 2025 2.150 2.175 2.060 2.070 45,504 -0.09(-4.17%)
Jan 10, 2025 2.110 2.200 2.100 2.160 22,452 -0.01(-0.46%)
Jan 08, 2025 2.210 2.260 2.110 2.170 115,000 -0.06(-2.69%)
Jan 07, 2025 2.270 2.340 2.200 2.230 25,452 -0.03(-1.33%)
Jan 06, 2025 2.300 2.340 2.180 2.260 96,136 -0.04(-1.74%)
Jan 03, 2025 2.190 2.390 2.180 2.300 150,480 +0.10(+4.55%)
Jan 02, 2025 2.080 2.240 2.080 2.200 63,460 +0.12(+5.77%)
Dec 31, 2024 2.080 0 +0.03(+1.46%)
Dec 30, 2024 2.190 2.240 1.937 2.050 307,931 -0.19(-8.48%)
Dec 27, 2024 2.040 2.280 2.040 2.240 105,177 +0.10(+4.67%)
Dec 26, 2024 2.260 2.340 2.100 2.140 82,812 -0.14(-6.14%)
Dec 24, 2024 2.250 2.346 2.250 2.280 83,823 +0.00(+0.00%)
Dec 23, 2024 2.320 2.410 2.250 2.280 155,512 -0.05(-2.15%)
Dec 20, 2024 2.180 2.498 2.160 2.330 131,637 +0.08(+3.56%)
Dec 19, 2024 2.270 2.300 2.160 2.250 45,574 +0.01(+0.45%)
Dec 18, 2024 2.180 2.300 2.170 2.240 89,003 +0.04(+1.82%)
Dec 17, 2024 2.250 2.340 2.200 2.200 24,043 -0.11(-4.76%)
Dec 16, 2024 2.220 2.430 2.220 2.310 52,771 +0.09(+4.05%)
Dec 13, 2024 2.260 2.383 2.220 2.220 90,058 -0.08(-3.48%)
Dec 12, 2024 2.320 2.430 2.170 2.300 93,541 -0.02(-0.86%)
Dec 11, 2024 2.300 2.555 2.240 2.320 135,097 -0.02(-0.85%)
Dec 10, 2024 2.280 2.640 2.230 2.340 330,342 +0.04(+1.74%)
Dec 09, 2024 2.280 2.450 2.100 2.300 269,264 -0.06(-2.54%)
Dec 06, 2024 2.310 2.500 2.256 2.360 228,828 +0.04(+1.72%)
Dec 05, 2024 2.400 2.500 2.120 2.320 306,880 +0.14(+6.42%)
Dec 04, 2024 1.880 2.200 1.880 2.180 205,181 +0.18(+9.00%)
Dec 03, 2024 1.850 2.050 1.770 2.000 232,304 +0.03(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.