Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

0.8770 -0.0120 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8996 0.9090 0.8630 0.8770 185,451 -0.01(-1.35%)
Feb 13, 2025 0.9000 0.9288 0.8800 0.8890 573,457 +0.02(+1.73%)
Feb 12, 2025 0.8784 0.8884 0.8610 0.8739 95,535 +0.00(+0.33%)
Feb 11, 2025 0.8800 0.8900 0.8529 0.8710 71,096 +0.01(+1.18%)
Feb 10, 2025 0.8697 0.8820 0.8415 0.8608 168,268 +0.02(+2.48%)
Feb 07, 2025 0.8601 0.8799 0.8313 0.8400 186,136 -0.02(-2.34%)
Feb 06, 2025 0.8700 0.8880 0.8600 0.8601 106,445 -0.00(-0.10%)
Feb 05, 2025 0.8500 0.8900 0.8460 0.8610 139,646 +0.00(+0.01%)
Feb 04, 2025 0.8860 0.8990 0.8499 0.8609 167,867 +0.00(+0.10%)
Feb 03, 2025 0.8500 0.8990 0.8500 0.8600 121,854 -0.02(-2.16%)
Jan 31, 2025 0.8900 0.8970 0.8450 0.8790 212,149 -0.01(-1.24%)
Jan 30, 2025 0.9387 0.9387 0.8626 0.8900 195,069 -0.02(-2.42%)
Jan 29, 2025 0.9300 0.9300 0.8801 0.9121 189,006 -0.01(-1.06%)
Jan 28, 2025 0.9100 0.9374 0.9072 0.9219 200,645 -0.01(-0.87%)
Jan 27, 2025 0.8680 0.9660 0.8511 0.9300 504,000 +0.04(+4.47%)
Jan 24, 2025 0.8700 0.9000 0.8600 0.8902 156,552 +0.02(+1.91%)
Jan 23, 2025 0.8780 0.8800 0.8408 0.8735 327,615 +0.00(+0.34%)
Jan 22, 2025 0.8725 0.8999 0.8602 0.8705 246,985 -0.00(-0.50%)
Jan 21, 2025 0.8868 0.8900 0.8490 0.8749 213,897 +0.00(+0.55%)
Jan 17, 2025 0.8864 0.9000 0.8700 0.8701 117,209 +0.01(+1.13%)
Jan 16, 2025 0.8950 0.9000 0.8410 0.8604 151,870 -0.03(-3.58%)
Jan 15, 2025 0.8800 0.9090 0.8270 0.8923 264,517 +0.00(+0.07%)
Jan 14, 2025 0.9000 0.9288 0.8712 0.8917 140,462 -0.01(-0.71%)
Jan 13, 2025 0.8803 0.9245 0.8601 0.8981 220,409 -0.01(-0.82%)
Jan 10, 2025 0.9100 0.9220 0.8799 0.9055 388,778 +0.03(+2.90%)
Jan 08, 2025 0.9000 0.9500 0.8800 0.8800 294,766 -0.04(-4.35%)
Jan 07, 2025 0.9100 0.9500 0.8903 0.9200 306,049 -0.03(-2.75%)
Jan 06, 2025 0.9050 0.9600 0.8922 0.9460 760,978 +0.04(+4.02%)
Jan 03, 2025 0.8800 0.9150 0.8612 0.9094 284,086 +0.03(+3.34%)
Jan 02, 2025 0.8900 0.9600 0.8800 0.8800 330,026 -0.01(-1.11%)
Dec 31, 2024 0.8899 0 +0.03(+3.48%)
Dec 30, 2024 0.8991 0.9000 0.8400 0.8600 376,254 -0.04(-4.43%)
Dec 27, 2024 0.8787 0.9502 0.8700 0.8999 809,576 +0.03(+3.44%)
Dec 26, 2024 0.8565 0.8900 0.8419 0.8700 499,566 +0.04(+4.82%)
Dec 24, 2024 0.8700 0.8700 0.8200 0.8300 117,526 -0.03(-3.20%)
Dec 23, 2024 0.8300 0.8600 0.8060 0.8574 356,116 +0.03(+3.68%)
Dec 20, 2024 0.7800 0.8277 0.7701 0.8270 234,072 +0.07(+8.90%)
Dec 19, 2024 0.7600 0.7700 0.7211 0.7594 207,210 -0.03(-3.87%)
Dec 18, 2024 0.7700 0.8100 0.7620 0.7900 137,257 +0.02(+2.60%)
Dec 17, 2024 0.7600 0.7900 0.7500 0.7700 60,071 -0.00(-0.27%)
Dec 16, 2024 0.7890 0.8170 0.7500 0.7721 127,630 -0.01(-1.09%)
Dec 13, 2024 0.8200 0.8393 0.7670 0.7806 186,828 -0.03(-3.51%)
Dec 12, 2024 0.8400 0.8400 0.7720 0.8090 151,145 -0.01(-1.34%)
Dec 11, 2024 0.8402 0.8473 0.8179 0.8200 71,464 -0.02(-2.38%)
Dec 10, 2024 0.8358 0.8500 0.8300 0.8400 39,298 -0.02(-2.10%)
Dec 09, 2024 0.8200 0.8999 0.8200 0.8580 254,950 +0.03(+3.37%)
Dec 06, 2024 0.8400 0.8580 0.8200 0.8300 60,710 -0.01(-1.19%)
Dec 05, 2024 0.8375 0.8550 0.8200 0.8400 41,609 +0.00(+0.07%)
Dec 04, 2024 0.8408 0.8600 0.8260 0.8394 96,683 -0.02(-2.32%)
Dec 03, 2024 0.8970 0.8970 0.8400 0.8593 121,692 -0.03(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.