Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blade Air Mobility, Inc. - Class A Common Stock (NQ:BLDE)

4.005 +0.125 (+3.22%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 3.940 3.990 3.830 3.880 524,185 -0.06(-1.52%)
Jul 29, 2025 4.390 4.390 3.930 3.940 826,862 -0.43(-9.74%)
Jul 28, 2025 4.360 4.380 4.295 4.365 425,631 +0.07(+1.51%)
Jul 25, 2025 4.290 4.376 4.200 4.300 533,049 -0.01(-0.23%)
Jul 24, 2025 4.450 4.460 4.310 4.310 459,753 -0.12(-2.71%)
Jul 23, 2025 4.440 4.470 4.340 4.430 628,673 +0.00(+0.00%)
Jul 22, 2025 4.600 4.600 4.360 4.430 1,033,495 -0.16(-3.49%)
Jul 21, 2025 4.300 4.640 4.210 4.590 1,274,213 +0.32(+7.49%)
Jul 18, 2025 4.400 4.410 4.220 4.270 780,020 -0.13(-2.95%)
Jul 17, 2025 4.500 4.620 4.380 4.400 1,508,307 -0.12(-2.65%)
Jul 16, 2025 4.140 4.645 4.100 4.520 1,386,970 +0.39(+9.44%)
Jul 15, 2025 4.180 4.205 4.070 4.130 549,311 -0.02(-0.48%)
Jul 14, 2025 4.150 4.200 4.060 4.150 390,439 -0.01(-0.24%)
Jul 11, 2025 4.240 4.250 4.020 4.160 615,922 -0.09(-2.12%)
Jul 10, 2025 4.140 4.270 4.130 4.250 486,770 +0.11(+2.66%)
Jul 09, 2025 4.280 4.300 4.120 4.140 438,566 -0.10(-2.36%)
Jul 08, 2025 4.190 4.320 4.150 4.240 570,184 +0.05(+1.19%)
Jul 07, 2025 4.150 4.210 4.050 4.190 855,140 +0.01(+0.24%)
Jul 03, 2025 4.180 4.240 4.155 4.180 300,524 +0.05(+1.21%)
Jul 02, 2025 4.050 4.235 4.001 4.130 592,126 +0.08(+1.98%)
Jul 01, 2025 4.010 4.150 3.940 4.050 735,852 +0.02(+0.50%)
Jun 30, 2025 4.150 4.220 4.020 4.030 699,896 -0.10(-2.42%)
Jun 27, 2025 3.990 4.150 3.930 4.130 1,622,509 +0.11(+2.74%)
Jun 26, 2025 3.710 4.085 3.695 4.020 892,510 +0.29(+7.77%)
Jun 25, 2025 3.850 3.850 3.710 3.730 504,494 -0.10(-2.61%)
Jun 24, 2025 3.710 3.900 3.690 3.830 580,199 +0.15(+4.08%)
Jun 23, 2025 3.710 3.780 3.570 3.680 824,737 -0.07(-1.87%)
Jun 20, 2025 3.940 3.980 3.710 3.750 953,641 -0.14(-3.60%)
Jun 18, 2025 3.830 3.985 3.830 3.890 496,313 +0.08(+2.10%)
Jun 17, 2025 3.950 3.960 3.790 3.810 505,063 -0.18(-4.51%)
Jun 16, 2025 3.960 4.010 3.860 3.990 636,755 +0.10(+2.57%)
Jun 13, 2025 3.900 3.971 3.790 3.890 766,473 -0.10(-2.51%)
Jun 12, 2025 4.010 4.080 3.931 3.990 776,469 -0.14(-3.39%)
Jun 11, 2025 4.200 4.275 4.090 4.130 932,688 -0.05(-1.20%)
Jun 10, 2025 4.350 4.370 4.130 4.180 1,184,754 -0.06(-1.42%)
Jun 09, 2025 4.250 4.290 3.945 4.240 2,638,034 +0.44(+11.58%)
Jun 06, 2025 3.580 3.850 3.580 3.800 1,065,622 +0.27(+7.65%)
Jun 05, 2025 3.590 3.650 3.510 3.530 384,011 -0.06(-1.67%)
Jun 04, 2025 3.580 3.690 3.525 3.590 489,203 +0.07(+1.99%)
Jun 03, 2025 3.580 3.665 3.485 3.520 567,130 +0.00(+0.00%)
Jun 02, 2025 3.490 3.537 3.400 3.520 395,500 +0.03(+0.86%)
May 30, 2025 3.610 3.640 3.480 3.490 419,516 -0.13(-3.59%)
May 29, 2025 3.800 3.839 3.570 3.620 652,048 -0.12(-3.21%)
May 28, 2025 3.530 3.750 3.502 3.740 847,015 +0.21(+5.95%)
May 27, 2025 3.550 3.600 3.460 3.530 839,652 +0.15(+4.44%)
May 23, 2025 3.310 3.420 3.310 3.380 401,362 +0.02(+0.60%)
May 22, 2025 3.380 3.430 3.310 3.360 730,732 -0.01(-0.30%)
May 21, 2025 3.450 3.520 3.350 3.370 645,195 -0.11(-3.30%)
May 20, 2025 3.440 3.545 3.394 3.485 410,557 +0.05(+1.60%)
May 19, 2025 3.420 3.469 3.385 3.430 345,636 -0.09(-2.56%)
May 16, 2025 3.550 3.575 3.430 3.520 555,185 +0.11(+3.23%)
May 15, 2025 3.460 3.495 3.370 3.410 298,986 -0.05(-1.45%)
May 14, 2025 3.450 3.520 3.385 3.460 660,410 +0.01(+0.29%)
May 13, 2025 3.445 3.650 3.380 3.450 997,955 -0.01(-0.29%)
May 12, 2025 3.300 3.600 3.275 3.460 1,950,115 +0.54(+18.49%)
May 09, 2025 2.970 3.050 2.900 2.920 546,185 -0.04(-1.35%)
May 08, 2025 2.850 2.970 2.840 2.960 507,700 +0.19(+6.86%)
May 07, 2025 2.790 2.890 2.760 2.770 352,671 +0.01(+0.36%)
May 06, 2025 2.820 2.825 2.725 2.760 514,024 -0.09(-3.16%)
May 05, 2025 2.910 2.980 2.835 2.850 702,091 -0.08(-2.73%)
May 02, 2025 2.830 2.990 2.805 2.930 448,746 +0.18(+6.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.