Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc. - Common Stock (NQ:BKNG)

5,312.55 -38.01 (-0.71%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5352 5375 5250 5351 324,211 -48.71(-0.90%)
Sep 30, 2025 5427 5458 5351 5399 197,480 -55.54(-1.02%)
Sep 29, 2025 5572 5586 5448 5455 237,323 -93.19(-1.68%)
Sep 26, 2025 5578 5587 5482 5548 162,665 -27.73(-0.50%)
Sep 25, 2025 5523 5582 5454 5576 245,247 +50.13(+0.91%)
Sep 24, 2025 5528 5528 5428 5526 152,358 +16.58(+0.30%)
Sep 23, 2025 5425 5518 5424 5509 179,149 +51.89(+0.95%)
Sep 22, 2025 5400 5477 5370 5457 214,428 +12.69(+0.23%)
Sep 19, 2025 5448 5466 5400 5444 420,594 +1.56(+0.03%)
Sep 18, 2025 5557 5588 5411 5443 234,855 -110.82(-2.00%)
Sep 17, 2025 5494 5557 5455 5554 211,538 +78.69(+1.44%)
Sep 16, 2025 5577 5577 5430 5475 172,305 -84.82(-1.53%)
Sep 15, 2025 5500 5560 5424 5560 165,119 +101.51(+1.86%)
Sep 12, 2025 5461 5520 5438 5458 128,816 -39.68(-0.72%)
Sep 11, 2025 5475 5537 5410 5498 179,772 +23.19(+0.42%)
Sep 10, 2025 5564 5564 5375 5475 249,668 -97.02(-1.74%)
Sep 09, 2025 5547 5604 5518 5572 158,860 +2.13(+0.04%)
Sep 08, 2025 5528 5638 5510 5570 214,126 +63.90(+1.16%)
Sep 05, 2025 5594 5652 5455 5506 202,427 -70.46(-1.26%)
Sep 04, 2025 5560 5589 5445 5576 220,746 +2.91(+0.05%)
Sep 03, 2025 5515 5587 5476 5573 190,641 +77.26(+1.41%)
Sep 02, 2025 5568 5568 5448 5496 245,007 -93.34(-1.67%)
Aug 29, 2025 5624 5624 5578 5589 139,173 -52.85(-0.94%)
Aug 28, 2025 5620 5656 5585 5642 168,243 +36.25(+0.65%)
Aug 27, 2025 5666 5683 5571 5606 151,687 -89.84(-1.58%)
Aug 26, 2025 5691 5718 5634 5696 171,250 +2.07(+0.04%)
Aug 25, 2025 5698 5765 5690 5694 115,811 -17.24(-0.30%)
Aug 22, 2025 5715 5785 5655 5711 195,896 +10.11(+0.18%)
Aug 21, 2025 5638 5705 5589 5701 156,602 +70.84(+1.26%)
Aug 20, 2025 5574 5638 5573 5630 175,775 +55.61(+1.00%)
Aug 19, 2025 5530 5593 5517 5574 200,127 +51.99(+0.94%)
Aug 18, 2025 5440 5526 5410 5522 169,795 +77.57(+1.42%)
Aug 15, 2025 5505 5505 5428 5445 158,298 -30.42(-0.56%)
Aug 14, 2025 5458 5510 5410 5475 180,099 +36.78(+0.68%)
Aug 13, 2025 5474 5474 5394 5439 190,808 -13.59(-0.25%)
Aug 12, 2025 5355 5459 5355 5452 144,782 +97.12(+1.81%)
Aug 11, 2025 5373 5422 5340 5355 175,273 -41.59(-0.77%)
Aug 08, 2025 5445 5445 5357 5397 189,196 -26.14(-0.48%)
Aug 07, 2025 5540 5580 5396 5423 202,992 -104.02(-1.88%)
Aug 06, 2025 5465 5529 5406 5527 199,362 +78.30(+1.44%)
Aug 05, 2025 5494 5498 5400 5448 222,232 -18.20(-0.33%)
Aug 04, 2025 5403 5472 5330 5467 237,380 +89.65(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.