Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3660	0.3790	0.3400	0.3670	1,516,694	+0.00(+0.11%)
Feb 28, 2024	0.3678	0.3678	0.3500	0.3666	446,381	+0.00(+0.99%)
Feb 27, 2024	0.3500	0.3800	0.3402	0.3630	745,000	+0.00(+1.14%)
Feb 26, 2024	0.3550	0.3675	0.3100	0.3589	2,493,527	+0.01(+2.84%)
Feb 23, 2024	0.3600	0.3828	0.3300	0.3490	508,117	+0.02(+5.60%)
Feb 22, 2024	0.3252	0.3399	0.3213	0.3305	235,760	+0.02(+6.27%)
Feb 21, 2024	0.3492	0.3557	0.3000	0.3110	882,548	-0.05(-13.61%)
Feb 20, 2024	0.3800	0.3800	0.3366	0.3600	217,721	-0.01(-3.67%)
Feb 16, 2024	0.3724	0.3800	0.3400	0.3737	206,780	-0.01(-3.69%)
Feb 15, 2024	0.3400	0.3899	0.3210	0.3880	532,076	+0.04(+11.17%)
Feb 14, 2024	0.3493	0.3556	0.3100	0.3490	1,978,726	+0.01(+4.18%)
Feb 13, 2024	0.3700	0.3700	0.3155	0.3350	632,550	-0.02(-5.63%)
Feb 12, 2024	0.3750	0.3776	0.3550	0.3550	288,348	-0.02(-5.33%)
Feb 09, 2024	0.3701	0.3900	0.3601	0.3750	343,765	-0.02(-4.31%)
Feb 08, 2024	0.3800	0.4000	0.3250	0.3919	1,147,920	+0.01(+2.06%)
Feb 07, 2024	0.3790	0.3940	0.3234	0.3840	656,898	-0.01(-1.29%)
Feb 06, 2024	0.3790	0.4067	0.3790	0.3890	334,763	+0.01(+2.37%)
Feb 05, 2024	0.4000	0.4000	0.3773	0.3800	452,986	-0.01(-2.56%)
Feb 02, 2024	0.3800	0.4100	0.3300	0.3900	1,901,748	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.