Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.980	4.020	3.860	3.950	50,300	-0.03(-0.75%)
Jun 27, 2019	3.950	4.050	3.920	3.980	24,606	+0.07(+1.79%)
Jun 26, 2019	3.900	4.020	3.885	3.910	44,077	-0.08(-2.01%)
Jun 25, 2019	3.930	4.060	3.800	3.990	73,148	-0.02(-0.50%)
Jun 24, 2019	3.810	4.090	3.810	4.010	92,497	-0.03(-0.74%)
Jun 21, 2019	3.810	4.040	3.770	4.040	266,600	+0.20(+5.21%)
Jun 20, 2019	3.770	3.880	3.770	3.840	55,812	+0.06(+1.59%)
Jun 19, 2019	3.720	3.800	3.700	3.780	284,795	+0.06(+1.75%)
Jun 18, 2019	3.730	3.760	3.610	3.715	27,161	+0.02(+0.68%)
Jun 17, 2019	3.640	3.720	3.620	3.690	20,530	+0.06(+1.65%)
Jun 14, 2019	3.640	3.670	3.570	3.630	14,700	-0.04(-1.09%)
Jun 13, 2019	3.610	3.670	3.610	3.670	29,522	+0.04(+1.10%)
Jun 12, 2019	3.620	3.633	3.550	3.630	42,589	+0.01(+0.28%)
Jun 11, 2019	3.650	3.660	3.600	3.620	35,143	+0.00(+0.00%)
Jun 10, 2019	3.590	3.670	3.590	3.620	25,590	+0.03(+0.84%)
Jun 07, 2019	3.630	3.630	3.570	3.590	18,000	-0.03(-0.83%)
Jun 06, 2019	3.630	3.630	3.550	3.620	33,497	+0.03(+0.84%)
Jun 05, 2019	3.650	3.650	3.555	3.590	28,970	-0.06(-1.64%)
Jun 04, 2019	3.680	3.680	3.610	3.650	68,600	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.