Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.450	3.630	3.400	3.550	176,800	+0.18(+5.34%)
Dec 28, 2018	3.290	3.400	3.210	3.370	66,700	+0.11(+3.37%)
Dec 27, 2018	3.170	3.316	3.170	3.260	73,063	+0.01(+0.31%)
Dec 26, 2018	3.220	3.270	3.220	3.250	40,482	+0.02(+0.62%)
Dec 24, 2018	3.450	3.490	3.175	3.230	84,100	-0.32(-9.01%)
Dec 21, 2018	3.000	3.560	3.000	3.550	119,400	+0.57(+19.13%)
Dec 20, 2018	3.000	3.100	2.980	2.980	69,968	-0.05(-1.65%)
Dec 19, 2018	3.050	3.080	2.980	3.030	62,173	+0.02(+0.66%)
Dec 18, 2018	3.050	3.140	3.000	3.010	71,992	-0.04(-1.31%)
Dec 17, 2018	3.100	3.211	2.990	3.050	159,696	+0.02(+0.66%)
Dec 14, 2018	3.070	3.070	3.000	3.030	42,500	-0.06(-1.94%)
Dec 13, 2018	3.190	3.200	3.060	3.090	22,813	-0.09(-2.83%)
Dec 12, 2018	3.110	3.180	3.070	3.180	42,684	+0.09(+2.91%)
Dec 11, 2018	3.050	3.150	2.980	3.090	43,762	+0.09(+3.00%)
Dec 10, 2018	3.050	3.050	2.920	3.000	68,308	-0.06(-1.96%)
Dec 07, 2018	3.050	3.100	3.050	3.060	17,600	+0.06(+2.00%)
Dec 06, 2018	2.990	3.060	2.950	3.000	50,318	+0.00(+0.00%)
Dec 04, 2018	3.110	3.110	2.990	3.000	65,000	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.