Indicators

Brainstorm Cell (NQ: BCLI )

0.2428 +0.0028 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2400	0.2493	0.2350	0.2428	341,589	+0.00(+1.17%)
Sep 19, 2024	0.2400	0.2559	0.2357	0.2400	272,591	+0.00(+0.84%)
Sep 18, 2024	0.2610	0.2649	0.2380	0.2380	578,613	-0.02(-9.23%)
Sep 17, 2024	0.2700	0.2738	0.2600	0.2622	105,477	-0.00(-1.43%)
Sep 16, 2024	0.2821	0.3030	0.2620	0.2660	443,070	-0.02(-5.67%)
Sep 13, 2024	0.2700	0.2851	0.2700	0.2820	138,457	+0.01(+4.37%)
Sep 12, 2024	0.2791	0.2802	0.2649	0.2702	238,640	-0.01(-3.50%)
Sep 11, 2024	0.2701	0.2900	0.2627	0.2800	329,634	+0.01(+3.13%)
Sep 10, 2024	0.2770	0.2803	0.2652	0.2715	197,837	-0.01(-1.99%)
Sep 09, 2024	0.2700	0.2786	0.2570	0.2770	162,422	+0.02(+7.57%)
Sep 06, 2024	0.2750	0.2800	0.2502	0.2575	480,432	-0.02(-7.04%)
Sep 05, 2024	0.2900	0.2921	0.2770	0.2770	149,984	-0.00(-1.46%)
Sep 04, 2024	0.2833	0.3030	0.2707	0.2811	145,340	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.