Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2684	0.2779	0.2600	0.2730	1,577,633	+0.01(+3.33%)
Dec 28, 2023	0.2654	0.2800	0.2500	0.2642	2,791,304	-0.02(-7.62%)
Dec 27, 2023	0.2171	0.2860	0.2050	0.2860	6,932,641	+0.06(+24.35%)
Dec 26, 2023	0.2421	0.2500	0.2025	0.2300	23,477,416	+0.03(+16.40%)
Dec 22, 2023	0.1930	0.2040	0.1930	0.1976	538,600	+0.00(+2.38%)
Dec 21, 2023	0.1900	0.1965	0.1900	0.1930	970,978	-0.00(-0.57%)
Dec 20, 2023	0.2000	0.2080	0.1900	0.1941	986,638	-0.01(-4.38%)
Dec 19, 2023	0.2137	0.2224	0.2000	0.2030	1,536,949	-0.01(-5.01%)
Dec 18, 2023	0.2304	0.2448	0.2105	0.2137	849,448	-0.02(-9.06%)
Dec 15, 2023	0.2100	0.2399	0.2050	0.2350	1,405,310	+0.01(+6.82%)
Dec 14, 2023	0.2100	0.2201	0.1850	0.2200	1,740,667	+0.01(+5.62%)
Dec 13, 2023	0.1727	0.2101	0.1702	0.2083	2,581,495	+0.03(+19.44%)
Dec 12, 2023	0.1800	0.1880	0.1640	0.1744	1,748,449	-0.00(-0.85%)
Dec 11, 2023	0.1980	0.1985	0.1730	0.1759	2,716,607	-0.02(-12.18%)
Dec 08, 2023	0.2220	0.2299	0.1987	0.2003	3,180,979	-0.02(-9.77%)
Dec 07, 2023	0.2600	0.2712	0.2200	0.2220	6,093,850	-0.08(-25.33%)
Dec 06, 2023	0.3100	0.3100	0.2300	0.2973	7,376,382	-0.01(-2.52%)
Dec 05, 2023	0.4400	0.4500	0.2980	0.3050	12,548,196	-0.10(-23.75%)
Dec 04, 2023	0.2615	0.4100	0.2600	0.4000	10,693,041	+0.14(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.