Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.390	6.410	5.770	6.040	888,000	-0.26(-4.13%)
Jan 28, 2021	6.030	6.800	6.000	6.300	1,726,292	+0.36(+6.06%)
Jan 27, 2021	6.250	6.520	5.900	5.940	1,784,023	-0.71(-10.68%)
Jan 26, 2021	6.010	7.100	5.940	6.650	5,163,555	+0.86(+14.85%)
Jan 25, 2021	5.350	6.160	5.290	5.790	2,740,489	+0.49(+9.25%)
Jan 22, 2021	5.310	5.450	5.240	5.300	377,200	-0.14(-2.57%)
Jan 21, 2021	5.200	5.540	5.090	5.440	880,650	+0.24(+4.62%)
Jan 20, 2021	5.400	5.610	5.200	5.200	1,197,525	-0.09(-1.70%)
Jan 19, 2021	5.130	5.400	5.100	5.290	677,164	+0.19(+3.73%)
Jan 15, 2021	5.020	5.120	4.880	5.100	730,500	+0.09(+1.80%)
Jan 14, 2021	4.760	5.060	4.760	5.010	760,055	+0.27(+5.70%)
Jan 13, 2021	4.800	4.900	4.680	4.740	468,010	-0.06(-1.25%)
Jan 12, 2021	4.680	4.810	4.620	4.800	431,221	+0.17(+3.67%)
Jan 11, 2021	4.520	4.690	4.500	4.630	476,335	+0.09(+1.98%)
Jan 08, 2021	4.620	4.690	4.470	4.540	461,500	-0.01(-0.22%)
Jan 07, 2021	4.610	4.740	4.510	4.550	446,809	+0.03(+0.66%)
Jan 06, 2021	4.700	4.800	4.450	4.520	499,130	-0.13(-2.80%)
Jan 05, 2021	4.500	4.750	4.430	4.650	453,834	+0.11(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.