Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.640 3.685 3.610 3.620 62,039 -0.02(-0.55%)
Aug 30, 2022 3.590 3.790 3.590 3.640 133,781 +0.00(+0.00%)
Aug 29, 2022 3.820 3.889 3.600 3.640 111,931 -0.26(-6.67%)
Aug 26, 2022 3.910 4.000 3.840 3.900 190,444 -0.06(-1.52%)
Aug 25, 2022 4.120 4.180 3.890 3.960 193,320 -0.19(-4.58%)
Aug 24, 2022 4.140 4.180 4.000 4.150 172,393 +0.01(+0.24%)
Aug 23, 2022 4.080 4.290 3.800 4.140 922,530 +0.11(+2.73%)
Aug 22, 2022 3.940 4.080 3.830 4.030 222,502 +0.25(+6.61%)
Aug 19, 2022 3.740 3.980 3.580 3.780 132,838 +0.01(+0.40%)
Aug 18, 2022 3.960 4.100 3.700 3.765 247,592 -0.08(-2.21%)
Aug 17, 2022 3.470 3.990 3.440 3.850 552,545 +0.41(+11.92%)
Aug 16, 2022 3.520 3.540 3.260 3.440 150,060 -0.01(-0.29%)
Aug 15, 2022 4.100 4.700 3.150 3.450 1,830,139 -0.05(-1.43%)
Aug 12, 2022 2.960 3.540 2.957 3.500 367,856 +0.55(+18.64%)
Aug 11, 2022 2.900 3.000 2.880 2.950 103,813 +0.04(+1.37%)
Aug 10, 2022 2.930 2.998 2.900 2.910 21,996 -0.02(-0.68%)
Aug 09, 2022 2.980 3.010 2.830 2.930 68,135 -0.09(-2.98%)
Aug 08, 2022 2.960 3.020 2.960 3.020 47,252 +0.05(+1.68%)
Aug 05, 2022 2.800 2.990 2.800 2.970 77,592 +0.16(+5.69%)
Aug 04, 2022 2.650 2.900 2.650 2.810 99,240 +0.19(+7.25%)
Aug 03, 2022 2.680 2.940 2.620 2.620 145,191 -0.07(-2.60%)
Aug 02, 2022 2.690 2.780 2.630 2.690 64,362 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.