Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.730	1.900	1.724	1.840	378,737	+0.12(+6.98%)
Jul 28, 2023	1.560	1.746	1.550	1.720	502,863	+0.21(+13.91%)
Jul 27, 2023	1.630	1.640	1.480	1.510	233,766	-0.12(-7.36%)
Jul 26, 2023	1.720	1.720	1.580	1.630	178,916	-0.06(-3.55%)
Jul 25, 2023	1.760	1.809	1.620	1.690	280,850	-0.03(-1.74%)
Jul 24, 2023	1.770	1.810	1.690	1.720	134,343	-0.06(-3.37%)
Jul 21, 2023	1.840	1.840	1.750	1.780	92,141	-0.01(-0.56%)
Jul 20, 2023	1.840	1.840	1.760	1.790	109,033	-0.02(-1.10%)
Jul 19, 2023	1.880	1.929	1.780	1.810	201,247	-0.08(-4.23%)
Jul 18, 2023	1.850	1.900	1.810	1.890	117,588	+0.03(+1.61%)
Jul 17, 2023	1.800	1.950	1.750	1.860	479,849	-0.11(-5.58%)
Jul 14, 2023	2.030	2.063	1.950	1.970	119,748	-0.03(-1.50%)
Jul 13, 2023	1.995	2.040	1.970	2.000	343,306	+0.00(+0.00%)
Jul 12, 2023	2.000	2.063	1.960	2.000	183,882	+0.00(+0.00%)
Jul 11, 2023	2.010	2.020	1.975	2.000	145,253	+0.03(+1.52%)
Jul 10, 2023	1.950	2.073	1.950	1.970	286,363	+0.01(+0.51%)
Jul 07, 2023	2.000	2.034	1.950	1.960	554,614	-0.04(-2.00%)
Jul 06, 2023	2.040	2.115	1.950	2.000	94,522	-0.08(-3.85%)
Jul 05, 2023	2.090	2.100	1.990	2.080	219,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.