Indicators

Brainstorm Cell (NQ: BCLI )

0.5396 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.850	3.948	3.690	3.810	143,693	-0.01(-0.26%)
May 28, 2015	3.870	4.008	3.800	3.820	95,077	-0.12(-3.05%)
May 27, 2015	3.950	4.020	3.860	3.940	171,183	+0.03(+0.77%)
May 26, 2015	3.820	3.949	3.810	3.910	211,184	+0.02(+0.51%)
May 22, 2015	3.740	3.890	3.890	3.890	277,900	+0.19(+5.14%)
May 21, 2015	3.650	3.780	3.620	3.700	68,831	+0.01(+0.27%)
May 20, 2015	3.730	3.820	3.610	3.690	90,651	-0.01(-0.27%)
May 19, 2015	3.600	3.790	3.550	3.700	139,295	+0.11(+3.06%)
May 18, 2015	3.680	3.680	3.540	3.590	92,694	-0.07(-1.91%)
May 15, 2015	3.600	3.670	3.550	3.660	169,678	-0.04(-1.08%)
May 14, 2015	3.840	3.850	3.680	3.700	125,311	-0.08(-2.12%)
May 13, 2015	3.780	3.820	3.710	3.780	68,372	+0.02(+0.53%)
May 12, 2015	3.830	3.830	3.710	3.760	107,781	-0.12(-3.09%)
May 11, 2015	3.670	3.960	3.570	3.880	273,103	+0.23(+6.30%)
May 08, 2015	3.620	3.730	3.600	3.650	188,220	-0.06(-1.62%)
May 07, 2015	3.690	3.720	3.610	3.710	91,023	+0.04(+1.09%)
May 06, 2015	3.650	3.740	3.597	3.670	161,856	+0.02(+0.55%)
May 05, 2015	3.780	3.780	3.600	3.650	154,441	-0.10(-2.67%)
May 04, 2015	3.710	3.830	3.670	3.750	125,298	+0.07(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.