Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ:AZI)

0.2036 -0.0048 (-2.30%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2018 0.2084 0.1921 0.2084 287,570 +0.00(+0.19%)
Jun 27, 2025 0.2300 0.2300 0.2032 0.2080 311,202 -0.02(-6.89%)
Jun 26, 2025 0.2650 0.2695 0.1850 0.2234 3,073,768 -0.04(-15.70%)
Jun 25, 2025 0.3100 0.3100 0.2601 0.2650 493,996 -0.03(-11.40%)
Jun 24, 2025 0.3100 0.3190 0.2959 0.2991 202,351 -0.01(-3.89%)
Jun 23, 2025 0.2900 0.3125 0.2890 0.3112 471,966 +0.01(+4.78%)
Jun 20, 2025 0.2900 0.3001 0.2900 0.2970 245,820 +0.01(+1.71%)
Jun 18, 2025 0.3000 0.3050 0.2892 0.2920 340,552 +0.00(+0.41%)
Jun 17, 2025 0.3200 0.3200 0.2850 0.2908 406,369 -0.02(-5.25%)
Jun 16, 2025 0.4200 0.4200 0.2707 0.3069 1,547,668 -0.09(-23.31%)
Jun 13, 2025 0.4066 0.4066 0.3833 0.4002 480,680 -0.02(-4.53%)
Jun 12, 2025 0.4400 0.4450 0.4050 0.4192 687,846 -0.03(-6.95%)
Jun 11, 2025 0.4130 0.4583 0.4100 0.4505 560,370 +0.04(+9.05%)
Jun 10, 2025 0.4232 0.4315 0.4091 0.4131 284,268 -0.02(-5.32%)
Jun 09, 2025 0.4746 0.4800 0.4332 0.4363 412,100 -0.03(-6.97%)
Jun 06, 2025 0.4568 0.4881 0.4506 0.4690 428,781 -0.00(-0.23%)
Jun 05, 2025 0.4200 0.5699 0.4145 0.4701 3,793,788 +0.07(+16.59%)
Jun 04, 2025 0.4116 0.4126 0.4021 0.4032 150,233 -0.01(-3.01%)
Jun 03, 2025 0.4200 0.4233 0.4113 0.4157 160,071 -0.01(-2.37%)
Jun 02, 2025 0.4400 0.4510 0.4007 0.4258 419,743 -0.03(-6.81%)
May 30, 2025 0.4700 0.4701 0.4400 0.4569 533,583 -0.02(-3.40%)
May 29, 2025 0.5000 0.5000 0.4500 0.4730 359,178 -0.03(-5.21%)
May 28, 2025 0.5250 0.5250 0.4800 0.4990 307,022 -0.01(-2.14%)
May 27, 2025 0.5100 0.5199 0.4700 0.5099 360,640 -0.02(-3.61%)
May 23, 2025 0.5200 0.5500 0.4950 0.5290 504,739 -0.00(-0.79%)
May 22, 2025 0.5599 0.5989 0.5210 0.5332 442,481 -0.03(-4.77%)
May 21, 2025 0.6460 0.6460 0.5385 0.5599 566,863 -0.07(-10.89%)
May 20, 2025 0.7482 0.7683 0.5300 0.6283 772,938 -0.13(-16.63%)
May 19, 2025 1.000 1.000 0.7300 0.7536 349,885 -0.28(-26.83%)
May 16, 2025 1.020 1.060 1.000 1.030 140,431 -0.01(-0.96%)
May 15, 2025 1.000 1.069 0.9900 1.040 93,817 +0.03(+2.97%)
May 14, 2025 1.040 1.060 0.9955 1.010 240,036 -0.04(-3.81%)
May 13, 2025 1.070 1.138 1.050 1.050 94,915 -0.03(-2.78%)
May 12, 2025 1.190 1.240 0.9881 1.080 279,375 -0.11(-9.24%)
May 09, 2025 1.100 1.300 1.100 1.190 343,367 +0.09(+8.18%)
May 08, 2025 1.010 1.140 0.9900 1.100 209,926 +0.09(+8.91%)
May 07, 2025 1.010 1.043 0.9751 1.010 189,576 -0.01(-0.98%)
May 06, 2025 1.000 1.070 0.9000 1.020 125,473 +0.02(+2.00%)
May 05, 2025 1.190 1.220 0.8736 1.000 269,028 -0.13(-11.50%)
May 02, 2025 1.170 1.240 1.100 1.130 134,524 -0.10(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.