Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.4900 0 -0.25(-33.69%)
Jan 26, 2024 0.7510 0.7510 0.7000 0.7390 189,238 +0.04(+5.56%)
Jan 25, 2024 0.7300 0.7430 0.7001 0.7001 147,443 -0.02(-2.78%)
Jan 24, 2024 0.8090 0.8462 0.7100 0.7201 507,910 -0.11(-13.24%)
Jan 23, 2024 0.9451 0.9700 0.8200 0.8300 479,879 -0.09(-9.49%)
Jan 22, 2024 1.130 1.140 0.8999 0.9170 752,756 -0.22(-19.56%)
Jan 19, 2024 1.110 1.150 1.060 1.140 149,226 +0.04(+3.64%)
Jan 18, 2024 1.060 1.100 1.050 1.100 99,229 +0.06(+5.77%)
Jan 17, 2024 1.010 1.050 1.000 1.040 62,009 +0.00(+0.00%)
Jan 16, 2024 1.050 1.090 1.010 1.040 97,000 -0.03(-2.80%)
Jan 12, 2024 1.060 1.110 1.027 1.070 98,520 +0.02(+1.90%)
Jan 11, 2024 1.030 1.070 0.9726 1.050 125,514 -0.01(-0.94%)
Jan 10, 2024 1.080 1.110 1.050 1.060 107,426 -0.01(-0.93%)
Jan 09, 2024 1.110 1.110 1.070 1.070 85,737 -0.03(-2.73%)
Jan 08, 2024 1.150 1.160 1.080 1.100 74,642 -0.03(-2.65%)
Jan 05, 2024 1.100 1.160 1.090 1.130 80,200 +0.01(+0.89%)
Jan 04, 2024 1.100 1.180 1.090 1.120 96,273 +0.05(+4.67%)
Jan 03, 2024 1.110 1.173 1.070 1.070 203,148 -0.12(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.