Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd. - Warrant (NQ: ARBEW )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:23 PM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 0.3000 0.3000 0.2500 0.2600 75,934 -0.06(-18.75%)
Mar 04, 2025 0.3399 0.3725 0.3120 0.3200 29,055 -0.02(-5.85%)
Mar 03, 2025 0.3313 0.3936 0.3130 0.3399 13,640 -0.03(-6.88%)
Feb 28, 2025 0.3500 0.4275 0.3000 0.3650 65,076 -0.05(-12.66%)
Feb 27, 2025 0.3502 0.4179 0.3500 0.4179 15,461 +0.02(+5.26%)
Feb 26, 2025 0.3534 0.3970 0.3101 0.3970 12,564 +0.01(+3.12%)
Feb 25, 2025 0.3900 0.3970 0.3100 0.3850 41,543 -0.01(-2.21%)
Feb 24, 2025 0.5750 0.5750 0.3857 0.3937 50,291 -0.10(-21.02%)
Feb 21, 2025 0.5400 0.5400 0.4500 0.4985 34,975 +0.01(+1.73%)
Feb 20, 2025 0.4900 0.5100 0.4500 0.4900 15,638 -0.02(-3.92%)
Feb 19, 2025 0.5000 0.5300 0.5000 0.5100 12,701 -0.01(-2.50%)
Feb 18, 2025 0.5230 0.6000 0.5230 0.5231 42,353 +0.01(+2.03%)
Feb 14, 2025 0.5700 0.6051 0.5100 0.5127 25,122 -0.05(-8.45%)
Feb 13, 2025 0.5400 0.5800 0.5231 0.5600 74,720 +0.01(+1.82%)
Feb 12, 2025 0.5950 0.6387 0.5100 0.5500 52,107 +0.00(+0.00%)
Feb 11, 2025 0.6100 0.6700 0.5500 0.5500 15,736 -0.05(-8.33%)
Feb 10, 2025 0.6219 0.6966 0.6000 0.6000 51,151 +0.04(+7.12%)
Feb 07, 2025 0.5700 0.6099 0.5600 0.5601 29,497 -0.01(-1.60%)
Feb 06, 2025 0.5900 0.6039 0.4950 0.5692 54,736 +0.08(+16.19%)
Feb 05, 2025 0.4910 0.4960 0.4500 0.4899 5,330 -0.01(-1.09%)
Feb 04, 2025 0.5187 0.5332 0.4325 0.4953 51,718 -0.02(-4.75%)
Feb 03, 2025 0.6700 0.6727 0.4899 0.5200 40,831 -0.00(-0.04%)
Jan 31, 2025 0.5499 0.5698 0.5000 0.5202 55,007 -0.01(-1.85%)
Jan 30, 2025 0.5549 0.5798 0.4500 0.5300 37,722 +0.01(+1.92%)
Jan 29, 2025 0.5300 0.5902 0.5200 0.5200 12,765 +0.01(+1.94%)
Jan 28, 2025 0.4850 0.5800 0.4800 0.5101 19,951 -0.01(-2.67%)
Jan 27, 2025 0.6197 0.6250 0.4412 0.5241 87,011 -0.10(-16.14%)
Jan 24, 2025 0.6213 0.7780 0.6200 0.6250 209,757 +0.01(+2.43%)
Jan 23, 2025 0.6004 0.6519 0.6004 0.6102 32,510 -0.04(-6.12%)
Jan 22, 2025 0.6595 0.7199 0.6500 0.6500 88,831 +0.01(+1.56%)
Jan 21, 2025 0.6300 0.6980 0.6300 0.6400 64,211 +0.05(+7.56%)
Jan 17, 2025 0.6600 0.7000 0.5950 0.5950 38,962 -0.05(-7.19%)
Jan 16, 2025 0.6810 0.7191 0.6410 0.6411 69,251 -0.06(-8.41%)
Jan 15, 2025 0.7305 0.7644 0.6752 0.7000 169,690 +0.06(+9.37%)
Jan 14, 2025 0.7200 0.7899 0.6005 0.6400 125,561 -0.05(-7.91%)
Jan 13, 2025 0.8100 0.9300 0.6100 0.6950 248,088 -0.14(-16.27%)
Jan 10, 2025 0.9100 0.9200 0.8000 0.8300 286,653 -0.02(-2.36%)
Jan 08, 2025 0.9000 0.9400 0.6200 0.8501 348,162 +0.01(+1.20%)
Jan 07, 2025 1.200 1.260 0.7211 0.8400 1,231,471 -0.09(-9.91%)
Jan 06, 2025 0.7700 0.9875 0.5500 0.9324 1,474,495 +0.55(+143.76%)
Jan 03, 2025 0.2800 0.5500 0.2600 0.3825 428,943 +0.13(+51.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.