Skip to main content

Accuray Incorporated - Common Stock (NQ:ARAY)

1.520 -0.040 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.560 1.560 1.520 1.520 556,189 -0.04(-2.56%)
Aug 28, 2025 1.570 1.570 1.530 1.560 568,953 -0.01(-0.64%)
Aug 27, 2025 1.550 1.590 1.550 1.570 633,658 +0.02(+1.29%)
Aug 26, 2025 1.550 1.570 1.540 1.550 549,015 +0.00(+0.00%)
Aug 25, 2025 1.590 1.600 1.550 1.550 539,229 -0.04(-2.52%)
Aug 22, 2025 1.550 1.600 1.550 1.590 629,124 +0.03(+1.92%)
Aug 21, 2025 1.500 1.569 1.500 1.560 495,590 +0.05(+3.31%)
Aug 20, 2025 1.520 1.530 1.480 1.510 1,095,587 +0.00(+0.00%)
Aug 19, 2025 1.600 1.620 1.500 1.510 1,049,880 -0.11(-6.79%)
Aug 18, 2025 1.400 1.635 1.400 1.620 1,982,763 +0.22(+15.71%)
Aug 15, 2025 1.480 1.480 1.380 1.400 1,214,749 -0.06(-4.11%)
Aug 14, 2025 1.450 1.520 1.370 1.460 1,829,531 -0.03(-2.01%)
Aug 13, 2025 1.490 1.525 1.470 1.490 1,279,550 +0.01(+0.68%)
Aug 12, 2025 1.370 1.490 1.370 1.480 855,773 +0.12(+8.82%)
Aug 11, 2025 1.390 1.400 1.350 1.360 678,335 -0.03(-2.16%)
Aug 08, 2025 1.340 1.400 1.320 1.390 699,890 +0.07(+5.30%)
Aug 07, 2025 1.310 1.330 1.290 1.320 833,977 +0.01(+0.76%)
Aug 06, 2025 1.310 1.320 1.300 1.310 350,063 +0.01(+0.77%)
Aug 05, 2025 1.290 1.310 1.275 1.300 397,986 +0.01(+0.78%)
Aug 04, 2025 1.290 1.290 1.270 1.290 653,771 +0.01(+0.78%)
Aug 01, 2025 1.300 1.300 1.260 1.280 644,984 -0.03(-2.29%)
Jul 31, 2025 1.330 1.360 1.300 1.310 788,795 -0.03(-2.24%)
Jul 30, 2025 1.380 1.390 1.340 1.340 482,710 -0.03(-2.19%)
Jul 29, 2025 1.390 1.400 1.365 1.370 597,043 -0.02(-1.44%)
Jul 28, 2025 1.380 1.400 1.361 1.390 544,441 +0.03(+2.21%)
Jul 25, 2025 1.380 1.403 1.350 1.360 510,553 -0.01(-0.73%)
Jul 24, 2025 1.400 1.410 1.370 1.370 802,926 -0.04(-2.84%)
Jul 23, 2025 1.380 1.419 1.370 1.410 861,435 +0.05(+3.68%)
Jul 22, 2025 1.360 1.390 1.340 1.360 697,308 +0.02(+1.49%)
Jul 21, 2025 1.340 1.380 1.330 1.340 691,303 +0.01(+0.37%)
Jul 18, 2025 1.390 1.399 1.330 1.335 953,457 -0.03(-1.84%)
Jul 17, 2025 1.350 1.400 1.350 1.360 728,527 +0.01(+0.74%)
Jul 16, 2025 1.330 1.350 1.300 1.350 846,574 +0.02(+1.50%)
Jul 15, 2025 1.390 1.390 1.325 1.330 627,102 -0.03(-2.21%)
Jul 14, 2025 1.360 1.375 1.330 1.360 501,149 +0.00(+0.00%)
Jul 11, 2025 1.390 1.420 1.350 1.360 431,380 -0.05(-3.55%)
Jul 10, 2025 1.420 1.450 1.390 1.410 609,267 -0.01(-0.70%)
Jul 09, 2025 1.400 1.420 1.380 1.420 517,909 +0.04(+2.90%)
Jul 08, 2025 1.350 1.400 1.350 1.380 655,500 +0.04(+2.99%)
Jul 07, 2025 1.430 1.430 1.340 1.340 765,920 -0.08(-5.63%)
Jul 03, 2025 1.410 1.430 1.400 1.420 486,930 +0.03(+2.16%)
Jul 02, 2025 1.350 1.405 1.350 1.390 973,954 +0.03(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.