Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Accuray Incorporated - Common Stock (NQ:ARAY)

1.590 -0.020 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.600 1.660 1.590 1.590 536,007 -0.02(-1.24%)
Sep 16, 2025 1.610 1.650 1.580 1.610 816,445 +0.00(+0.00%)
Sep 15, 2025 1.560 1.620 1.560 1.610 921,155 +0.04(+2.55%)
Sep 12, 2025 1.610 1.650 1.550 1.570 1,542,342 -0.02(-1.26%)
Sep 11, 2025 1.560 1.595 1.560 1.590 453,182 +0.04(+2.58%)
Sep 10, 2025 1.590 1.635 1.540 1.550 711,221 -0.05(-3.13%)
Sep 09, 2025 1.540 1.620 1.540 1.600 736,034 +0.05(+3.23%)
Sep 08, 2025 1.510 1.595 1.490 1.550 850,200 +0.04(+2.65%)
Sep 05, 2025 1.500 1.530 1.490 1.510 787,528 +0.00(+0.00%)
Sep 04, 2025 1.460 1.510 1.460 1.510 459,381 +0.05(+3.42%)
Sep 03, 2025 1.480 1.535 1.460 1.460 407,693 -0.03(-2.01%)
Sep 02, 2025 1.500 1.516 1.480 1.490 467,528 -0.03(-1.97%)
Aug 29, 2025 1.560 1.560 1.520 1.520 556,189 -0.04(-2.56%)
Aug 28, 2025 1.570 1.570 1.530 1.560 568,953 -0.01(-0.64%)
Aug 27, 2025 1.550 1.590 1.550 1.570 633,658 +0.02(+1.29%)
Aug 26, 2025 1.550 1.570 1.540 1.550 549,015 +0.00(+0.00%)
Aug 25, 2025 1.590 1.600 1.550 1.550 539,229 -0.04(-2.52%)
Aug 22, 2025 1.550 1.600 1.550 1.590 629,124 +0.03(+1.92%)
Aug 21, 2025 1.500 1.569 1.500 1.560 495,590 +0.05(+3.31%)
Aug 20, 2025 1.520 1.530 1.480 1.510 1,095,587 +0.00(+0.00%)
Aug 19, 2025 1.600 1.620 1.500 1.510 1,049,880 -0.11(-6.79%)
Aug 18, 2025 1.400 1.635 1.400 1.620 1,982,763 +0.22(+15.71%)
Aug 15, 2025 1.480 1.480 1.380 1.400 1,214,749 -0.06(-4.11%)
Aug 14, 2025 1.450 1.520 1.370 1.460 1,829,531 -0.03(-2.01%)
Aug 13, 2025 1.490 1.525 1.470 1.490 1,279,550 +0.01(+0.68%)
Aug 12, 2025 1.370 1.490 1.370 1.480 855,773 +0.12(+8.82%)
Aug 11, 2025 1.390 1.400 1.350 1.360 678,335 -0.03(-2.16%)
Aug 08, 2025 1.340 1.400 1.320 1.390 699,890 +0.07(+5.30%)
Aug 07, 2025 1.310 1.330 1.290 1.320 833,977 +0.01(+0.76%)
Aug 06, 2025 1.310 1.320 1.300 1.310 350,063 +0.01(+0.77%)
Aug 05, 2025 1.290 1.310 1.275 1.300 397,986 +0.01(+0.78%)
Aug 04, 2025 1.290 1.290 1.270 1.290 653,771 +0.01(+0.78%)
Aug 01, 2025 1.300 1.300 1.260 1.280 644,984 -0.03(-2.29%)
Jul 31, 2025 1.330 1.360 1.300 1.310 788,795 -0.03(-2.24%)
Jul 30, 2025 1.380 1.390 1.340 1.340 482,710 -0.03(-2.19%)
Jul 29, 2025 1.390 1.400 1.365 1.370 597,043 -0.02(-1.44%)
Jul 28, 2025 1.380 1.400 1.361 1.390 544,441 +0.03(+2.21%)
Jul 25, 2025 1.380 1.403 1.350 1.360 510,553 -0.01(-0.73%)
Jul 24, 2025 1.400 1.410 1.370 1.370 802,926 -0.04(-2.84%)
Jul 23, 2025 1.380 1.419 1.370 1.410 861,435 +0.05(+3.68%)
Jul 22, 2025 1.360 1.390 1.340 1.360 697,308 +0.02(+1.49%)
Jul 21, 2025 1.340 1.380 1.330 1.340 691,303 +0.01(+0.37%)
Jul 18, 2025 1.390 1.399 1.330 1.335 953,457 -0.03(-1.84%)
Jul 17, 2025 1.350 1.400 1.350 1.360 728,527 +0.01(+0.74%)
Jul 16, 2025 1.330 1.350 1.300 1.350 846,574 +0.02(+1.50%)
Jul 15, 2025 1.390 1.390 1.325 1.330 627,102 -0.03(-2.21%)
Jul 14, 2025 1.360 1.375 1.330 1.360 501,149 +0.00(+0.00%)
Jul 11, 2025 1.390 1.420 1.350 1.360 431,380 -0.05(-3.55%)
Jul 10, 2025 1.420 1.450 1.390 1.410 609,267 -0.01(-0.70%)
Jul 09, 2025 1.400 1.420 1.380 1.420 517,909 +0.04(+2.90%)
Jul 08, 2025 1.350 1.400 1.350 1.380 655,500 +0.04(+2.99%)
Jul 07, 2025 1.430 1.430 1.340 1.340 765,920 -0.08(-5.63%)
Jul 03, 2025 1.410 1.430 1.400 1.420 486,930 +0.03(+2.16%)
Jul 02, 2025 1.350 1.410 1.350 1.390 973,954 +0.03(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.