Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AN2 Therapeutics, Inc. - Common Stock (NQ:ANTX)

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.080 1.085 1.060 1.060 127,115 -0.01(-0.93%)
Jul 30, 2025 1.080 1.080 1.070 1.070 51,456 -0.01(-0.93%)
Jul 29, 2025 1.070 1.090 1.070 1.080 21,233 +0.01(+0.93%)
Jul 28, 2025 1.090 1.120 1.070 1.070 153,019 -0.03(-2.73%)
Jul 25, 2025 1.110 1.120 1.080 1.100 26,508 +0.00(+0.00%)
Jul 24, 2025 1.130 1.130 1.100 1.100 54,367 -0.04(-3.51%)
Jul 23, 2025 1.150 1.156 1.110 1.140 235,102 +0.03(+2.70%)
Jul 22, 2025 1.140 1.145 1.110 1.110 47,795 -0.02(-1.77%)
Jul 21, 2025 1.110 1.150 1.100 1.130 68,321 +0.03(+2.73%)
Jul 18, 2025 1.100 1.110 1.085 1.100 50,094 +0.01(+0.92%)
Jul 17, 2025 1.080 1.100 1.075 1.090 59,765 +0.01(+0.93%)
Jul 16, 2025 1.060 1.090 1.060 1.080 27,300 +0.03(+2.86%)
Jul 15, 2025 1.080 1.100 1.050 1.050 130,872 -0.02(-1.87%)
Jul 14, 2025 1.060 1.080 1.055 1.070 57,167 +0.01(+0.94%)
Jul 11, 2025 1.070 1.080 1.052 1.060 28,499 -0.01(-0.93%)
Jul 10, 2025 1.070 1.085 1.070 1.070 27,735 +0.00(+0.00%)
Jul 09, 2025 1.050 1.090 1.050 1.070 80,033 +0.01(+0.94%)
Jul 08, 2025 1.050 1.090 1.050 1.060 109,200 +0.01(+0.95%)
Jul 07, 2025 1.070 1.100 1.050 1.050 69,449 +0.00(+0.00%)
Jul 03, 2025 1.050 1.110 1.050 1.050 66,614 -0.03(-2.78%)
Jul 02, 2025 1.050 1.105 1.050 1.080 66,720 +0.03(+2.86%)
Jul 01, 2025 1.050 1.070 1.050 1.050 61,585 -0.01(-0.94%)
Jun 30, 2025 1.080 1.100 1.050 1.060 110,178 -0.02(-1.85%)
Jun 27, 2025 1.090 1.090 1.070 1.080 51,234 +0.00(+0.00%)
Jun 26, 2025 1.090 1.100 1.070 1.080 91,409 -0.02(-1.82%)
Jun 25, 2025 1.070 1.105 1.070 1.100 571,449 +0.02(+1.85%)
Jun 24, 2025 1.090 1.100 1.070 1.080 57,582 +0.01(+0.93%)
Jun 23, 2025 1.120 1.120 1.070 1.070 69,596 -0.03(-2.73%)
Jun 20, 2025 1.110 1.120 1.080 1.100 67,252 +0.00(+0.00%)
Jun 18, 2025 1.170 1.183 1.100 1.100 132,254 -0.08(-6.78%)
Jun 17, 2025 1.090 1.190 1.080 1.180 3,308,032 +0.10(+9.26%)
Jun 16, 2025 1.080 1.120 1.080 1.080 27,584 +0.01(+0.93%)
Jun 13, 2025 1.120 1.120 1.070 1.070 94,121 -0.06(-5.31%)
Jun 12, 2025 1.130 1.150 1.080 1.130 661,829 -0.01(-0.88%)
Jun 11, 2025 1.130 1.150 1.120 1.140 33,275 +0.03(+2.70%)
Jun 10, 2025 1.140 1.140 1.090 1.110 68,928 -0.01(-0.89%)
Jun 09, 2025 1.150 1.150 1.105 1.120 21,770 -0.01(-0.88%)
Jun 06, 2025 1.130 1.145 1.085 1.130 39,221 +0.02(+1.80%)
Jun 05, 2025 1.100 1.150 1.090 1.110 131,127 +0.02(+1.83%)
Jun 04, 2025 1.110 1.120 1.060 1.090 67,141 -0.01(-0.91%)
Jun 03, 2025 1.070 1.137 1.070 1.100 63,703 +0.04(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.