Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc. - Class A Common Stock (NQ: ANGI )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.880 1.945 1.830 1.840 1,900,847 +0.00(+0.00%)
Feb 13, 2025 1.630 1.850 1.625 1.840 2,228,856 +0.21(+12.88%)
Feb 12, 2025 1.920 2.070 1.600 1.630 5,549,029 -0.10(-5.78%)
Feb 11, 2025 1.750 1.800 1.690 1.730 805,964 -0.02(-1.14%)
Feb 10, 2025 1.780 1.780 1.710 1.750 733,347 -0.01(-0.57%)
Feb 07, 2025 1.790 1.799 1.730 1.760 482,928 -0.02(-1.12%)
Feb 06, 2025 1.830 1.830 1.770 1.780 368,088 -0.06(-3.26%)
Feb 05, 2025 1.840 1.860 1.795 1.840 357,655 +0.01(+0.55%)
Feb 04, 2025 1.760 1.840 1.740 1.830 449,916 +0.09(+5.17%)
Feb 03, 2025 1.760 1.815 1.730 1.740 592,683 -0.06(-3.33%)
Jan 31, 2025 1.830 1.890 1.790 1.800 837,622 -0.04(-2.17%)
Jan 30, 2025 1.930 2.010 1.820 1.840 1,875,280 -0.07(-3.66%)
Jan 29, 2025 1.930 1.960 1.877 1.910 717,227 -0.02(-1.04%)
Jan 28, 2025 1.970 1.970 1.895 1.930 762,576 +0.00(+0.00%)
Jan 27, 2025 1.830 1.975 1.825 1.930 931,038 +0.05(+2.66%)
Jan 24, 2025 1.850 1.895 1.810 1.880 707,596 +0.03(+1.62%)
Jan 23, 2025 1.840 1.860 1.730 1.850 1,099,987 +0.02(+1.09%)
Jan 22, 2025 1.850 1.885 1.820 1.830 981,144 -0.04(-2.14%)
Jan 21, 2025 1.840 1.890 1.795 1.870 1,947,828 +0.04(+2.19%)
Jan 17, 2025 1.850 1.877 1.810 1.830 546,330 -0.02(-1.08%)
Jan 16, 2025 1.830 1.860 1.760 1.850 966,018 +0.03(+1.65%)
Jan 15, 2025 1.730 1.830 1.700 1.820 1,082,007 +0.12(+7.06%)
Jan 14, 2025 1.710 1.719 1.555 1.700 2,557,209 +0.14(+8.97%)
Jan 13, 2025 1.530 1.560 1.490 1.560 943,896 +0.00(+0.00%)
Jan 10, 2025 1.570 1.580 1.510 1.560 542,744 -0.01(-0.64%)
Jan 08, 2025 1.630 1.630 1.530 1.570 1,178,912 -0.05(-3.09%)
Jan 07, 2025 1.660 1.680 1.600 1.620 388,451 -0.03(-1.82%)
Jan 06, 2025 1.640 1.710 1.600 1.650 786,354 +0.01(+0.61%)
Jan 03, 2025 1.600 1.680 1.600 1.640 738,250 +0.02(+1.23%)
Jan 02, 2025 1.650 1.670 1.600 1.620 531,336 -0.04(-2.41%)
Dec 31, 2024 1.660 0 +0.05(+3.11%)
Dec 30, 2024 1.660 1.660 1.570 1.610 1,015,119 -0.04(-2.42%)
Dec 27, 2024 1.610 1.660 1.601 1.650 619,061 +0.02(+1.23%)
Dec 26, 2024 1.600 1.640 1.570 1.630 998,652 +0.03(+1.87%)
Dec 24, 2024 1.640 1.640 1.590 1.600 720,637 -0.05(-3.03%)
Dec 23, 2024 1.660 1.700 1.640 1.650 602,551 -0.02(-1.20%)
Dec 20, 2024 1.690 1.725 1.650 1.670 710,541 -0.05(-2.91%)
Dec 19, 2024 1.650 1.780 1.635 1.720 1,781,254 +0.08(+4.88%)
Dec 18, 2024 1.700 1.740 1.615 1.640 1,429,481 -0.09(-5.20%)
Dec 17, 2024 1.740 1.770 1.710 1.730 1,274,878 -0.01(-0.57%)
Dec 16, 2024 1.770 1.796 1.730 1.740 1,220,802 -0.03(-1.69%)
Dec 13, 2024 1.820 1.840 1.720 1.770 1,535,093 -0.07(-3.80%)
Dec 12, 2024 1.850 1.850 1.800 1.840 695,082 -0.02(-1.08%)
Dec 11, 2024 1.890 1.910 1.840 1.860 1,028,760 -0.03(-1.59%)
Dec 10, 2024 1.980 1.980 1.860 1.890 1,450,123 -0.07(-3.57%)
Dec 09, 2024 2.000 2.070 1.945 1.960 926,425 -0.02(-1.01%)
Dec 06, 2024 1.890 2.015 1.885 1.980 1,222,287 +0.09(+4.76%)
Dec 05, 2024 1.950 1.975 1.875 1.890 1,247,424 -0.06(-3.08%)
Dec 04, 2024 1.990 2.010 1.930 1.950 1,535,629 -0.04(-2.01%)
Dec 03, 2024 1.980 2.035 1.970 1.990 1,270,958 +0.01(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.