Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.590 1.590 1.430 1.430 10,157 +0.03(+2.14%)
Nov 26, 2024 1.410 1.600 1.390 1.400 9,069 +0.00(+0.00%)
Nov 25, 2024 1.650 1.650 1.400 1.400 11,099 -0.06(-4.11%)
Nov 22, 2024 1.480 1.580 1.420 1.460 3,491 -0.04(-2.67%)
Nov 21, 2024 1.250 1.680 1.250 1.500 13,923 -0.02(-1.32%)
Nov 20, 2024 1.610 1.660 1.510 1.520 3,718 +0.00(+0.00%)
Nov 19, 2024 1.550 1.570 1.520 1.520 1,849 -0.01(-0.65%)
Nov 18, 2024 1.530 1.530 1.530 1.530 487 -0.06(-3.68%)
Nov 15, 2024 1.546 1.588 1.520 1.588 2,443 +0.07(+4.50%)
Nov 14, 2024 1.650 1.730 1.520 1.520 2,593 -0.03(-1.94%)
Nov 13, 2024 1.520 1.578 1.520 1.550 4,314 -0.10(-6.06%)
Nov 12, 2024 1.650 1.700 1.570 1.650 5,454 -0.04(-2.37%)
Nov 11, 2024 1.630 1.690 1.620 1.690 4,268 +0.06(+3.68%)
Nov 08, 2024 1.500 1.720 1.500 1.630 9,034 +0.16(+10.88%)
Nov 07, 2024 1.850 1.950 1.460 1.470 46,605 -0.40(-21.39%)
Nov 06, 2024 1.820 1.870 1.820 1.870 3,200 +0.03(+1.63%)
Nov 05, 2024 1.840 1.920 1.830 1.840 5,088 -0.05(-2.65%)
Nov 04, 2024 1.890 1.890 1.890 1.890 971 +0.05(+2.72%)
Nov 01, 2024 1.840 1.840 1.840 1.840 587 -0.04(-2.13%)
Oct 31, 2024 1.850 1.904 1.830 1.880 8,764 +0.03(+1.62%)
Oct 30, 2024 1.850 1.850 1.850 1.850 270 -0.04(-2.37%)
Oct 29, 2024 1.850 1.895 1.840 1.895 1,331 +0.06(+3.55%)
Oct 28, 2024 1.830 1.830 1.830 1.830 410 +0.00(+0.00%)
Oct 25, 2024 1.870 2.000 1.830 1.830 11,250 -0.07(-3.68%)
Oct 24, 2024 1.960 1.956 1.900 1.900 601 +0.01(+0.53%)
Oct 23, 2024 1.890 1.890 1.890 1.890 240 +0.05(+2.69%)
Oct 22, 2024 1.840 1.841 1.840 1.841 1,388 -0.02(-1.05%)
Oct 21, 2024 1.850 1.933 1.850 1.860 789 -0.10(-5.17%)
Oct 18, 2024 1.961 1.961 1.961 1.961 468 +0.13(+7.18%)
Oct 17, 2024 1.860 1.953 1.830 1.830 16,444 -0.06(-3.17%)
Oct 16, 2024 1.830 1.890 1.830 1.890 973 -0.01(-0.53%)
Oct 15, 2024 1.900 1.900 1.865 1.900 2,166 +0.07(+3.83%)
Oct 14, 2024 1.830 1.875 1.830 1.830 1,099 -0.05(-2.66%)
Oct 11, 2024 1.873 1.950 1.873 1.880 1,040 +0.01(+0.53%)
Oct 10, 2024 1.950 1.960 1.870 1.870 618 -0.08(-4.10%)
Oct 09, 2024 1.970 1.970 1.850 1.950 12,377 +0.06(+3.17%)
Oct 08, 2024 1.940 2.000 1.832 1.890 15,981 -0.03(-1.32%)
Oct 07, 2024 1.850 1.915 1.820 1.915 7,188 -0.03(-1.78%)
Oct 04, 2024 1.950 1.950 1.950 1.950 1,001 +0.04(+2.09%)
Oct 03, 2024 1.880 2.020 1.820 1.910 6,913 -0.07(-3.54%)
Oct 02, 2024 2.050 2.050 1.980 1.980 1,966 -0.00(-0.24%)
Oct 01, 2024 1.930 2.100 1.870 1.985 20,411 +0.05(+2.83%)
Sep 30, 2024 2.110 2.140 1.890 1.930 18,969 -0.12(-5.85%)
Sep 27, 2024 2.010 2.100 1.909 2.050 9,634 +0.09(+4.59%)
Sep 26, 2024 1.850 1.960 1.840 1.960 3,067 +0.11(+5.95%)
Sep 25, 2024 2.060 2.060 1.800 1.850 10,342 -0.24(-11.48%)
Sep 24, 2024 2.290 2.290 2.050 2.090 21,535 -0.13(-5.86%)
Sep 23, 2024 2.860 3.000 2.100 2.220 112,983 -0.86(-27.92%)
Sep 20, 2024 2.100 3.080 1.980 3.080 78,845 +1.00(+48.08%)
Sep 19, 2024 2.080 2.080 2.080 2.080 585 +0.08(+4.00%)
Sep 18, 2024 2.140 2.320 2.000 2.000 5,865 -0.27(-11.89%)
Sep 17, 2024 2.005 2.300 2.005 2.270 5,219 +0.18(+8.61%)
Sep 16, 2024 2.090 2.090 2.090 2.090 796 +0.01(+0.48%)
Sep 13, 2024 1.828 2.080 1.828 2.080 2,377 -0.01(-0.48%)
Sep 12, 2024 1.915 2.090 1.915 2.090 931 +0.32(+18.08%)
Sep 11, 2024 1.760 1.950 1.720 1.770 10,167 -0.16(-8.29%)
Sep 10, 2024 1.940 1.940 1.910 1.930 1,120 +0.02(+1.05%)
Sep 09, 2024 1.880 1.930 1.820 1.910 6,734 +0.11(+6.12%)
Sep 06, 2024 1.740 1.857 1.725 1.800 6,753 -0.00(-0.01%)
Sep 05, 2024 1.800 1.830 1.757 1.800 5,182 -0.08(-4.26%)
Sep 04, 2024 1.800 1.900 1.750 1.880 8,979 +0.07(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.