Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group, Inc. - Common Stock (NQ: AMPG )

4.008 -0.262 (-6.13%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 4.830 4.950 4.130 4.270 5,933,347 -0.74(-14.77%)
Jan 02, 2025 4.990 5.540 4.280 5.010 6,780,148 -0.13(-2.53%)
Dec 31, 2024 5.140 0 -0.02(-0.29%)
Dec 30, 2024 5.890 6.430 5.140 5.155 13,796,307 -0.55(-9.72%)
Dec 27, 2024 5.680 6.280 4.580 5.710 12,735,857 +0.59(+11.52%)
Dec 26, 2024 3.710 5.430 3.350 5.120 20,226,164 +1.08(+26.73%)
Dec 24, 2024 3.000 4.350 2.950 4.040 25,011,360 +1.57(+63.56%)
Dec 23, 2024 2.100 2.548 2.030 2.470 5,134,334 +0.49(+24.75%)
Dec 20, 2024 1.940 2.140 1.859 1.980 2,127,827 -0.04(-1.74%)
Dec 19, 2024 2.120 2.390 1.880 2.015 3,106,137 -0.21(-9.23%)
Dec 18, 2024 2.380 2.560 2.070 2.220 10,163,908 +0.15(+7.25%)
Dec 17, 2024 2.400 2.440 1.980 2.070 6,036,685 -0.66(-24.18%)
Dec 16, 2024 2.440 2.970 2.030 2.730 12,596,860 +0.42(+18.18%)
Dec 13, 2024 2.610 2.870 2.230 2.310 39,844,712 +0.11(+5.00%)
Dec 12, 2024 2.280 3.200 2.110 2.200 79,860,240 +0.27(+13.99%)
Dec 11, 2024 1.760 2.500 1.470 1.930 198,932,016 +0.94(+94.54%)
Dec 10, 2024 0.8800 1.110 0.8600 0.9921 1,232,725 +0.11(+12.74%)
Dec 09, 2024 0.8680 0.9199 0.8475 0.8800 59,484 +0.01(+1.38%)
Dec 06, 2024 0.8410 0.9200 0.8255 0.8680 94,839 +0.01(+1.05%)
Dec 05, 2024 0.8600 0.9200 0.8100 0.8590 243,034 -0.02(-2.39%)
Dec 04, 2024 0.9000 0.9300 0.8621 0.8800 128,159 -0.01(-0.85%)
Dec 03, 2024 0.8800 0.9287 0.8510 0.8875 87,706 +0.02(+2.01%)
Dec 02, 2024 0.9900 1.000 0.8651 0.8700 553,694 -0.07(-7.35%)
Nov 29, 2024 0.9000 0.9898 0.8900 0.9390 448,268 +0.05(+5.74%)
Nov 27, 2024 0.9100 0.9118 0.8600 0.8880 107,062 -0.01(-1.54%)
Nov 26, 2024 0.9650 1.025 0.8897 0.9019 337,666 -0.03(-3.02%)
Nov 25, 2024 0.9768 1.070 0.9100 0.9300 699,330 -0.31(-25.00%)
Nov 22, 2024 0.8500 1.320 0.8099 1.240 1,279,628 +0.39(+46.05%)
Nov 21, 2024 0.8500 0.8800 0.8155 0.8490 36,900 +0.02(+2.92%)
Nov 20, 2024 0.8210 0.8400 0.8080 0.8249 27,990 +0.03(+3.24%)
Nov 19, 2024 0.8500 0.8501 0.7806 0.7990 136,993 -0.05(-6.00%)
Nov 18, 2024 0.8500 0.9400 0.8300 0.8500 663,710 -0.03(-3.45%)
Nov 15, 2024 0.8900 0.9800 0.8518 0.8804 96,820 -0.02(-2.09%)
Nov 14, 2024 0.9200 0.9800 0.8600 0.8992 34,021 +0.06(+6.96%)
Nov 13, 2024 0.9600 0.9980 0.8403 0.8407 93,670 -0.05(-5.43%)
Nov 12, 2024 0.8800 0.9400 0.8800 0.8890 51,360 -0.00(-0.12%)
Nov 11, 2024 1.000 1.000 0.8823 0.8901 45,479 -0.06(-6.31%)
Nov 08, 2024 0.9500 0.9600 0.9100 0.9500 17,745 +0.00(+0.00%)
Nov 07, 2024 0.9250 0.9980 0.9101 0.9500 57,901 -0.01(-0.59%)
Nov 06, 2024 0.9893 0.9893 0.9280 0.9556 35,563 +0.01(+1.42%)
Nov 05, 2024 0.9700 0.9950 0.9400 0.9422 25,728 -0.05(-4.83%)
Nov 04, 2024 1.020 1.030 0.9515 0.9900 21,369 +0.01(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.