Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

3.910 +0.180 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.820 4.100 3.725 3.910 1,342,426 +0.18(+4.83%)
Mar 11, 2025 3.460 3.740 3.320 3.730 829,304 +0.24(+6.88%)
Mar 10, 2025 3.850 3.860 3.325 3.490 782,258 -0.38(-9.82%)
Mar 07, 2025 3.650 4.119 3.620 3.870 1,926,463 +0.26(+7.20%)
Mar 06, 2025 3.240 3.690 3.240 3.610 920,710 +0.25(+7.44%)
Mar 05, 2025 3.010 3.400 3.000 3.360 749,167 +0.35(+11.63%)
Mar 04, 2025 2.800 3.170 2.600 3.010 1,708,605 +0.01(+0.33%)
Mar 03, 2025 3.310 3.320 2.990 3.000 1,297,844 -0.28(-8.54%)
Feb 28, 2025 3.150 3.300 3.105 3.280 277,919 +0.12(+3.80%)
Feb 27, 2025 3.200 3.220 3.100 3.160 364,316 -0.04(-1.25%)
Feb 26, 2025 3.070 3.350 3.066 3.200 684,184 +0.14(+4.58%)
Feb 25, 2025 2.980 3.135 2.865 3.060 718,798 +0.06(+2.00%)
Feb 24, 2025 3.400 3.400 2.990 3.000 936,675 -0.30(-9.09%)
Feb 21, 2025 3.520 3.580 3.280 3.300 492,257 -0.22(-6.25%)
Feb 20, 2025 3.490 3.650 3.440 3.520 497,478 +0.00(+0.00%)
Feb 19, 2025 3.520 3.625 3.420 3.520 437,594 -0.04(-1.12%)
Feb 18, 2025 3.780 3.880 3.520 3.560 666,978 -0.16(-4.30%)
Feb 14, 2025 3.610 3.740 3.540 3.720 374,326 +0.13(+3.62%)
Feb 13, 2025 3.590 3.689 3.505 3.590 330,924 +0.06(+1.70%)
Feb 12, 2025 3.320 3.585 3.300 3.530 654,172 +0.13(+3.82%)
Feb 11, 2025 3.710 3.750 3.390 3.400 656,562 -0.34(-9.09%)
Feb 10, 2025 3.830 3.950 3.640 3.740 848,538 -0.06(-1.58%)
Feb 07, 2025 3.760 3.960 3.740 3.800 658,189 +0.05(+1.33%)
Feb 06, 2025 3.700 3.830 3.665 3.750 815,612 +0.06(+1.63%)
Feb 05, 2025 3.620 3.899 3.620 3.690 1,581,970 +0.07(+1.93%)
Feb 04, 2025 3.430 3.705 3.355 3.620 1,003,168 +0.20(+5.85%)
Feb 03, 2025 3.540 3.660 3.410 3.420 846,340 -0.23(-6.30%)
Jan 31, 2025 3.510 3.750 3.470 3.650 1,392,069 +0.14(+3.99%)
Jan 30, 2025 3.520 3.605 3.420 3.510 401,953 +0.05(+1.45%)
Jan 29, 2025 3.440 3.620 3.390 3.460 504,065 +0.01(+0.29%)
Jan 28, 2025 3.460 3.532 3.211 3.450 1,215,996 -0.04(-1.15%)
Jan 27, 2025 3.600 3.660 3.445 3.490 783,446 -0.11(-3.06%)
Jan 24, 2025 3.560 3.649 3.450 3.600 805,994 +0.04(+1.12%)
Jan 23, 2025 3.470 3.580 3.310 3.560 556,829 +0.08(+2.30%)
Jan 22, 2025 3.400 3.510 3.235 3.480 810,653 +0.03(+0.87%)
Jan 21, 2025 3.430 3.480 3.110 3.450 3,199,778 -0.15(-4.17%)
Jan 17, 2025 3.560 3.665 3.425 3.600 886,150 +0.10(+2.86%)
Jan 16, 2025 3.340 3.530 3.300 3.500 1,256,226 +0.13(+3.86%)
Jan 15, 2025 3.240 3.390 3.110 3.370 1,150,903 +0.24(+7.67%)
Jan 14, 2025 3.100 3.225 3.020 3.130 1,161,490 -0.05(-1.57%)
Jan 13, 2025 3.480 3.480 3.095 3.180 1,364,329 -0.32(-9.14%)
Jan 10, 2025 3.720 3.790 3.440 3.500 1,618,089 -0.27(-7.16%)
Jan 08, 2025 3.850 3.850 3.651 3.770 289,522 -0.07(-1.82%)
Jan 07, 2025 3.910 3.990 3.770 3.840 398,025 -0.08(-2.04%)
Jan 06, 2025 4.100 4.170 3.910 3.920 489,575 -0.23(-5.54%)
Jan 03, 2025 3.990 4.180 3.925 4.150 440,494 +0.24(+6.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.