Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allakos Inc. - Common Stock (NQ:ALLK)

0.3291 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.3291 0 -0.00(-0.06%)
May 13, 2025 0.3288 0.3293 0.3280 0.3293 443,970 -0.00(-0.09%)
May 12, 2025 0.3281 0.3299 0.3271 0.3296 632,805 +0.00(+0.33%)
May 09, 2025 0.3280 0.3299 0.3278 0.3285 153,567 +0.00(+0.18%)
May 08, 2025 0.3280 0.3294 0.3276 0.3279 331,835 +0.00(+0.06%)
May 07, 2025 0.3300 0.3288 0.3265 0.3277 381,654 +0.00(+0.00%)
May 06, 2025 0.3262 0.3287 0.3262 0.3277 632,925 +0.00(+0.24%)
May 05, 2025 0.3263 0.3286 0.3261 0.3269 410,094 +0.00(+0.18%)
May 02, 2025 0.3226 0.3270 0.3226 0.3263 797,598 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.