Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc. - Common Stock (NQ: ALLK )

0.2601 +0.0045 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2600 0.2650 0.2535 0.2601 523,535 +0.00(+1.76%)
Mar 11, 2025 0.2500 0.2605 0.2450 0.2556 947,886 +0.01(+2.24%)
Mar 10, 2025 0.2600 0.2618 0.2500 0.2500 745,384 -0.01(-3.85%)
Mar 07, 2025 0.2530 0.2690 0.2530 0.2600 416,098 +0.01(+2.85%)
Mar 06, 2025 0.2600 0.2697 0.2514 0.2528 812,513 -0.01(-3.14%)
Mar 05, 2025 0.2600 0.2700 0.2550 0.2610 903,929 +0.00(+0.93%)
Mar 04, 2025 0.2580 0.2658 0.2439 0.2586 1,240,028 -0.01(-4.22%)
Mar 03, 2025 0.2810 0.2882 0.2600 0.2700 683,435 -0.01(-3.50%)
Feb 28, 2025 0.2728 0.2800 0.2653 0.2798 425,711 -0.00(-0.36%)
Feb 27, 2025 0.2750 0.2899 0.2750 0.2808 542,173 -0.00(-0.14%)
Feb 26, 2025 0.2900 0.2900 0.2733 0.2812 683,850 -0.00(-0.28%)
Feb 25, 2025 0.2792 0.2875 0.2700 0.2820 493,363 -0.01(-2.02%)
Feb 24, 2025 0.2900 0.3100 0.2727 0.2878 916,723 +0.00(+0.74%)
Feb 21, 2025 0.2886 0.2931 0.2812 0.2857 617,219 -0.01(-1.72%)
Feb 20, 2025 0.2850 0.3000 0.2814 0.2907 587,886 -0.00(-0.89%)
Feb 19, 2025 0.3000 0.3095 0.2856 0.2933 1,087,757 -0.02(-5.48%)
Feb 18, 2025 0.3027 0.3253 0.2915 0.3103 2,040,569 -0.00(-0.77%)
Feb 14, 2025 0.2900 0.3197 0.2770 0.3127 3,552,522 +0.02(+5.07%)
Feb 13, 2025 0.2620 0.2990 0.2578 0.2976 2,843,978 +0.03(+12.51%)
Feb 12, 2025 0.2680 0.2680 0.2554 0.2645 1,604,603 -0.01(-2.47%)
Feb 11, 2025 0.2767 0.2767 0.2675 0.2712 869,405 -0.00(-0.70%)
Feb 10, 2025 0.2767 0.2803 0.2690 0.2731 1,407,619 +0.00(+0.26%)
Feb 07, 2025 0.2752 0.2775 0.2660 0.2724 2,393,785 -0.01(-2.33%)
Feb 06, 2025 0.2800 0.2840 0.2642 0.2789 4,097,141 +0.01(+3.30%)
Feb 05, 2025 0.2500 0.2700 0.2450 0.2700 3,328,999 +0.02(+7.02%)
Feb 04, 2025 0.2530 0.2575 0.2451 0.2523 4,072,426 +0.01(+3.11%)
Feb 03, 2025 0.2301 0.2594 0.2280 0.2447 3,510,692 +0.00(+1.87%)
Jan 31, 2025 0.2400 0.2643 0.2375 0.2402 5,230,135 -0.00(-1.60%)
Jan 30, 2025 0.2500 0.2532 0.2350 0.2441 4,130,060 -0.01(-3.90%)
Jan 29, 2025 0.2600 0.2600 0.2404 0.2540 4,375,922 -0.00(-1.51%)
Jan 28, 2025 0.2550 0.2691 0.2422 0.2579 11,584,790 +0.02(+9.14%)
Jan 27, 2025 0.2980 0.3090 0.2300 0.2363 51,709,376 -0.97(-80.47%)
Jan 24, 2025 1.070 1.260 1.040 1.210 1,184,846 +0.18(+17.48%)
Jan 23, 2025 1.100 1.120 0.9900 1.030 631,741 -0.09(-8.04%)
Jan 22, 2025 1.130 1.177 1.030 1.120 540,110 +0.01(+0.90%)
Jan 21, 2025 0.9300 1.150 0.9299 1.110 1,061,140 +0.25(+29.75%)
Jan 17, 2025 0.9980 1.150 0.8372 0.8555 3,396,094 -0.05(-5.99%)
Jan 16, 2025 0.8600 1.020 0.8099 0.9100 5,462,784 +0.04(+4.89%)
Jan 15, 2025 0.8552 0.8964 0.8500 0.8676 148,490 -0.01(-1.59%)
Jan 14, 2025 0.9378 0.9590 0.8500 0.8816 296,810 +0.02(+1.92%)
Jan 13, 2025 0.9429 0.9997 0.8506 0.8650 266,028 -0.10(-10.71%)
Jan 10, 2025 0.9569 0.9796 0.9400 0.9688 153,304 -0.01(-1.06%)
Jan 08, 2025 1.020 1.045 0.9306 0.9792 362,586 -0.05(-4.93%)
Jan 07, 2025 1.080 1.120 0.9634 1.030 887,029 -0.04(-3.74%)
Jan 06, 2025 1.200 1.200 1.070 1.070 437,680 -0.09(-7.76%)
Jan 03, 2025 1.220 1.250 1.150 1.160 1,228,591 -0.08(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.