Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 28.83 29.43 28.40 28.63 29,439 -0.47(-1.62%)
Feb 16, 2024 28.98 29.44 28.90 29.10 34,244 -0.11(-0.38%)
Feb 15, 2024 28.48 29.47 28.48 29.21 32,202 +0.70(+2.46%)
Feb 14, 2024 28.42 28.65 27.94 28.51 31,904 +0.25(+0.88%)
Feb 13, 2024 29.85 30.51 28.18 28.26 45,073 -2.05(-6.76%)
Feb 12, 2024 28.91 30.45 28.91 30.31 45,139 +1.30(+4.48%)
Feb 09, 2024 28.71 29.60 28.23 29.01 47,649 +0.10(+0.35%)
Feb 08, 2024 28.42 29.36 28.38 28.91 44,390 +0.73(+2.59%)
Feb 07, 2024 28.56 28.59 28.18 28.18 19,487 -0.58(-2.02%)
Feb 06, 2024 27.37 28.83 27.27 28.76 35,749 +1.42(+5.19%)
Feb 05, 2024 28.15 28.15 27.34 27.34 29,145 -0.98(-3.46%)
Feb 02, 2024 29.10 29.27 28.32 28.32 42,679 -0.90(-3.08%)
Feb 01, 2024 29.65 29.71 29.12 29.22 44,449 -0.22(-0.75%)
Jan 31, 2024 30.00 30.18 29.43 29.44 24,855 -0.56(-1.87%)
Jan 30, 2024 30.00 30.14 30.00 30.00 16,293 -0.05(-0.17%)
Jan 29, 2024 30.01 30.17 30.00 30.05 16,339 +0.05(+0.17%)
Jan 26, 2024 30.67 30.72 30.00 30.00 20,874 -0.48(-1.57%)
Jan 25, 2024 30.13 30.75 30.13 30.48 48,199 +0.65(+2.18%)
Jan 24, 2024 30.10 30.45 29.80 29.83 38,866 -0.11(-0.37%)
Jan 23, 2024 30.38 30.38 29.80 29.94 27,346 -0.28(-0.93%)
Jan 22, 2024 29.80 30.27 29.75 30.22 32,639 +0.53(+1.79%)
Jan 19, 2024 29.08 29.69 28.73 29.69 27,372 +0.79(+2.73%)
Jan 18, 2024 28.64 28.98 28.63 28.90 31,565 +0.32(+1.12%)
Jan 17, 2024 27.88 28.91 27.88 28.58 20,059 +0.58(+2.07%)
Jan 16, 2024 28.36 28.50 27.82 28.00 38,777 -0.28(-0.99%)
Jan 12, 2024 27.89 28.38 27.77 28.28 27,479 +0.64(+2.32%)
Jan 11, 2024 28.01 28.01 27.62 27.64 29,995 -0.58(-2.06%)
Jan 10, 2024 28.13 28.78 28.10 28.22 28,965 -0.13(-0.46%)
Jan 09, 2024 28.12 28.50 27.94 28.35 30,676 +0.14(+0.50%)
Jan 08, 2024 29.14 29.14 27.87 28.21 22,461 -0.90(-3.09%)
Jan 05, 2024 29.53 29.70 29.00 29.11 22,125 -0.58(-1.95%)
Jan 04, 2024 29.83 29.90 29.55 29.69 18,746 +0.03(+0.10%)
Jan 03, 2024 29.34 29.76 29.02 29.66 33,893 +0.31(+1.06%)
Jan 02, 2024 29.03 29.46 28.83 29.35 19,326 +0.27(+0.93%)
Dec 29, 2023 29.45 29.45 28.98 29.08 38,286 -0.37(-1.26%)
Dec 28, 2023 29.64 29.70 29.42 29.45 15,675 -0.34(-1.14%)
Dec 27, 2023 29.81 30.14 28.47 29.79 19,903 -0.07(-0.23%)
Dec 26, 2023 29.47 30.06 29.47 29.86 18,338 +0.33(+1.12%)
Dec 22, 2023 29.29 29.82 29.22 29.53 14,944 +0.19(+0.65%)
Dec 21, 2023 29.20 29.48 28.58 29.34 27,056 +0.28(+0.96%)
Dec 20, 2023 29.44 29.86 28.94 29.06 32,338 -0.26(-0.89%)
Dec 19, 2023 29.02 29.53 28.96 29.32 25,005 +0.32(+1.10%)
Dec 18, 2023 29.45 29.45 28.70 29.00 46,034 -0.40(-1.36%)
Dec 15, 2023 30.04 30.20 29.29 29.40 70,123 -0.45(-1.50%)
Dec 14, 2023 30.65 30.95 29.78 29.85 52,633 -0.66(-2.16%)
Dec 13, 2023 29.93 30.77 29.84 30.51 66,554 +0.44(+1.46%)
Dec 12, 2023 29.98 30.15 29.67 30.07 32,995 +0.21(+0.70%)
Dec 11, 2023 29.84 29.94 29.63 29.86 20,618 +0.01(+0.03%)
Dec 08, 2023 29.94 29.94 29.30 29.85 30,732 +0.09(+0.30%)
Dec 07, 2023 29.71 30.18 29.40 29.76 47,309 +0.73(+2.51%)
Dec 06, 2023 28.90 29.55 28.54 29.03 34,061 +0.13(+0.45%)
Dec 05, 2023 28.45 28.90 28.07 28.90 22,005 +0.19(+0.66%)
Dec 04, 2023 28.20 28.75 28.11 28.71 24,594 +0.31(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.