Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aethlon Medical, Inc. - Common Stock (NQ:AEMD)

2.330 +1.220 (+109.91%)
Streaming Delayed Price Updated: 2:35 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 1.110 1.140 1.085 1.110 5,380,572 -0.02(-1.77%)
Aug 19, 2025 1.140 1.160 1.110 1.130 44,360 -0.04(-3.42%)
Aug 18, 2025 1.150 1.180 1.110 1.170 36,760 +0.03(+2.63%)
Aug 15, 2025 1.160 1.180 1.110 1.140 48,541 -0.03(-2.56%)
Aug 14, 2025 1.250 1.250 1.090 1.170 268,026 -0.06(-4.88%)
Aug 13, 2025 1.270 1.270 1.200 1.230 169,599 -0.03(-2.38%)
Aug 12, 2025 1.230 1.270 1.170 1.260 67,147 +0.02(+1.61%)
Aug 11, 2025 1.280 1.280 1.190 1.240 74,121 +0.01(+0.81%)
Aug 08, 2025 1.340 1.340 1.230 1.230 194,080 -0.11(-8.21%)
Aug 07, 2025 1.190 1.410 1.180 1.340 904,848 +0.16(+13.56%)
Aug 06, 2025 1.160 1.190 1.160 1.180 14,215 -0.02(-1.67%)
Aug 05, 2025 1.220 1.220 1.190 1.200 22,229 -0.01(-0.83%)
Aug 04, 2025 1.160 1.210 1.160 1.210 26,982 +0.05(+4.31%)
Aug 01, 2025 1.170 1.180 1.110 1.160 67,346 -0.03(-2.52%)
Jul 31, 2025 1.200 1.210 1.180 1.190 37,330 +0.00(+0.00%)
Jul 30, 2025 1.200 1.230 1.182 1.190 26,939 -0.01(-0.83%)
Jul 29, 2025 1.290 1.340 1.180 1.200 80,765 -0.08(-6.25%)
Jul 28, 2025 1.290 1.310 1.260 1.280 69,917 -0.05(-3.76%)
Jul 25, 2025 1.350 1.357 1.310 1.330 41,297 -0.02(-1.48%)
Jul 24, 2025 1.390 1.390 1.350 1.350 52,438 -0.05(-3.57%)
Jul 23, 2025 1.350 1.400 1.332 1.400 111,717 +0.06(+4.48%)
Jul 22, 2025 1.330 1.390 1.300 1.340 121,544 -0.01(-0.74%)
Jul 21, 2025 1.300 1.360 1.290 1.350 128,234 +0.06(+4.65%)
Jul 18, 2025 1.260 1.350 1.230 1.290 133,658 +0.02(+1.57%)
Jul 17, 2025 1.220 1.329 1.220 1.270 205,895 +0.04(+3.25%)
Jul 16, 2025 1.200 1.250 1.182 1.230 175,998 +0.03(+2.50%)
Jul 15, 2025 1.140 1.205 1.100 1.200 1,018,276 +0.05(+4.35%)
Jul 14, 2025 1.180 1.180 1.110 1.150 154,797 -0.03(-2.54%)
Jul 11, 2025 1.180 1.220 1.150 1.180 144,929 -0.05(-3.67%)
Jul 10, 2025 1.280 1.280 1.179 1.225 853,592 -0.22(-15.52%)
Jul 09, 2025 1.190 1.580 1.160 1.450 5,399,420 +0.26(+21.85%)
Jul 08, 2025 1.170 1.227 1.130 1.190 98,392 +0.02(+1.71%)
Jul 07, 2025 1.240 1.240 1.140 1.170 89,949 -0.07(-5.65%)
Jul 03, 2025 1.240 1.280 1.214 1.240 68,857 +0.00(+0.00%)
Jul 02, 2025 1.190 1.240 1.110 1.240 142,579 +0.06(+5.08%)
Jul 01, 2025 1.200 1.220 1.160 1.180 99,380 -0.02(-1.67%)
Jun 30, 2025 1.250 1.259 1.100 1.200 246,103 -0.05(-4.00%)
Jun 27, 2025 1.470 1.470 1.200 1.250 1,025,121 -0.69(-35.57%)
Jun 26, 2025 1.580 1.940 1.560 1.940 2,674,440 +0.37(+23.57%)
Jun 25, 2025 1.640 1.685 1.520 1.570 74,445 -0.05(-3.09%)
Jun 24, 2025 1.450 1.660 1.410 1.620 179,755 +0.22(+15.71%)
Jun 23, 2025 1.580 1.580 1.400 1.400 131,812 -0.18(-11.39%)
Jun 20, 2025 1.700 1.710 1.570 1.580 110,886 -0.16(-9.20%)
Jun 18, 2025 1.750 1.835 1.658 1.740 134,794 -0.03(-1.69%)
Jun 17, 2025 1.800 1.870 1.720 1.770 82,509 -0.03(-1.67%)
Jun 16, 2025 1.850 1.910 1.670 1.800 68,548 +0.04(+2.27%)
Jun 13, 2025 1.920 2.000 1.750 1.760 67,450 -0.21(-10.66%)
Jun 12, 2025 2.010 2.090 1.940 1.970 40,840 -0.05(-2.48%)
Jun 11, 2025 1.990 2.180 1.970 2.020 83,092 +0.03(+1.51%)
Jun 10, 2025 2.250 2.370 1.920 1.990 125,288 -0.31(-13.48%)
Jun 09, 2025 2.620 2.875 2.163 2.300 321,947 -0.34(-12.85%)
Jun 06, 2025 2.648 2.696 2.496 2.639 44,614 -0.06(-2.25%)
Jun 05, 2025 2.832 2.988 2.666 2.700 52,400 -0.22(-7.64%)
Jun 04, 2025 2.809 2.928 2.800 2.923 12,382 +0.12(+4.37%)
Jun 03, 2025 2.768 2.896 2.750 2.801 5,755 -0.08(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.