Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

0.2450 +0.0104 (+4.43%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2333 0.2498 0.2333 0.2450 315,044 +0.01(+4.43%)
Nov 26, 2024 0.2606 0.2668 0.2210 0.2346 461,046 -0.03(-9.98%)
Nov 25, 2024 0.2600 0.2699 0.2450 0.2606 312,356 +0.00(+1.68%)
Nov 22, 2024 0.2543 0.2696 0.2480 0.2563 659,040 +0.00(+0.91%)
Nov 21, 2024 0.2510 0.2540 0.2133 0.2540 745,223 +0.00(+1.20%)
Nov 20, 2024 0.2600 0.2726 0.2500 0.2510 464,787 -0.01(-4.71%)
Nov 19, 2024 0.2737 0.2821 0.2450 0.2634 565,744 -0.02(-6.66%)
Nov 18, 2024 0.2972 0.3030 0.2693 0.2822 1,401,217 -0.02(-7.66%)
Nov 15, 2024 0.2921 0.3150 0.2820 0.3056 1,280,878 +0.01(+1.87%)
Nov 14, 2024 0.3000 0.3197 0.2780 0.3000 836,272 -0.00(-1.41%)
Nov 13, 2024 0.2900 0.3266 0.2663 0.3043 843,312 +0.00(+0.43%)
Nov 12, 2024 0.3170 0.3170 0.2810 0.3030 715,836 -0.01(-2.26%)
Nov 11, 2024 0.2900 0.3100 0.2750 0.3100 493,647 +0.03(+9.97%)
Nov 08, 2024 0.2990 0.3001 0.2760 0.2819 748,282 -0.02(-5.53%)
Nov 07, 2024 0.2800 0.3200 0.2800 0.2984 904,902 +0.02(+7.88%)
Nov 06, 2024 0.2803 0.2899 0.2311 0.2766 1,230,248 -0.04(-13.51%)
Nov 05, 2024 0.2760 0.3666 0.2730 0.3198 6,208,155 +0.04(+15.87%)
Nov 04, 2024 0.2841 0.2899 0.2301 0.2760 901,240 -0.02(-6.44%)
Nov 01, 2024 0.3204 0.3594 0.2801 0.2950 1,763,064 -0.04(-10.69%)
Oct 31, 2024 0.3250 0.3400 0.3015 0.3303 692,180 -0.00(-1.40%)
Oct 30, 2024 0.3300 0.3568 0.3111 0.3350 655,532 -0.01(-2.67%)
Oct 29, 2024 0.3835 0.3899 0.3123 0.3442 980,049 -0.05(-11.72%)
Oct 28, 2024 0.3860 0.3932 0.3604 0.3899 868,789 +0.01(+1.43%)
Oct 25, 2024 0.4600 0.4790 0.3712 0.3844 2,796,977 -0.04(-9.08%)
Oct 24, 2024 0.4400 0.4601 0.4011 0.4228 2,688,697 -0.04(-9.19%)
Oct 23, 2024 0.5000 0.5063 0.4400 0.4656 803,363 -0.03(-6.88%)
Oct 22, 2024 0.5100 0.5105 0.4859 0.5000 678,483 -0.03(-5.00%)
Oct 21, 2024 0.4944 0.5600 0.4850 0.5263 1,025,254 -0.01(-2.17%)
Oct 18, 2024 0.6500 0.6590 0.4590 0.5380 3,585,840 -0.04(-6.65%)
Oct 17, 2024 0.7500 0.7740 0.5511 0.5763 7,081,367 -0.08(-11.91%)
Oct 16, 2024 0.6821 0.7195 0.6441 0.6542 257,899 -0.04(-5.19%)
Oct 15, 2024 0.6988 0.6988 0.6501 0.6900 191,380 +0.01(+0.88%)
Oct 14, 2024 0.7100 0.7486 0.6740 0.6840 178,400 -0.02(-2.29%)
Oct 11, 2024 0.7005 0.7329 0.6852 0.7000 279,749 -0.01(-0.71%)
Oct 10, 2024 0.6780 0.7339 0.6350 0.7050 336,894 +0.06(+8.88%)
Oct 09, 2024 0.7000 0.7090 0.6475 0.6475 100,571 -0.05(-7.68%)
Oct 08, 2024 0.7100 0.8200 0.6609 0.7014 462,574 +0.01(+0.92%)
Oct 07, 2024 0.7000 0.6960 0.6547 0.6950 77,862 +0.00(+0.00%)
Oct 04, 2024 0.7202 0.7721 0.6730 0.6950 84,433 -0.02(-3.24%)
Oct 03, 2024 0.7879 0.7879 0.7060 0.7183 129,415 -0.01(-0.94%)
Oct 02, 2024 0.7600 0.7599 0.6953 0.7251 171,065 -0.02(-2.67%)
Oct 01, 2024 0.7600 0.7600 0.7309 0.7450 27,880 -0.01(-1.32%)
Sep 30, 2024 0.8500 0.8600 0.7300 0.7550 171,926 -0.06(-7.23%)
Sep 27, 2024 0.8680 0.8800 0.8138 0.8138 140,346 -0.01(-1.37%)
Sep 26, 2024 0.8000 0.8450 0.7521 0.8251 64,659 +0.05(+5.82%)
Sep 25, 2024 0.7500 0.8000 0.7160 0.7797 50,654 +0.03(+3.96%)
Sep 24, 2024 0.8191 0.8500 0.6913 0.7500 238,622 -0.04(-5.06%)
Sep 23, 2024 0.9533 1.030 0.7200 0.7900 395,417 -0.19(-19.16%)
Sep 20, 2024 1.020 1.040 0.9259 0.9772 135,427 -0.04(-4.20%)
Sep 19, 2024 1.110 1.120 0.9524 1.020 194,182 -0.08(-7.27%)
Sep 18, 2024 1.050 1.120 1.012 1.100 95,721 +0.04(+3.77%)
Sep 17, 2024 1.040 1.079 0.9901 1.060 52,592 +0.04(+3.92%)
Sep 16, 2024 1.000 1.110 0.9800 1.020 117,277 -0.05(-4.67%)
Sep 13, 2024 0.8018 1.175 0.8018 1.070 1,182,409 +0.28(+35.44%)
Sep 12, 2024 1.490 1.510 0.6637 0.7900 1,265,121 -0.72(-47.68%)
Sep 11, 2024 1.650 1.730 1.500 1.510 148,250 -0.14(-8.48%)
Sep 10, 2024 1.800 1.880 1.620 1.650 139,671 -0.16(-8.84%)
Sep 09, 2024 1.850 1.920 1.710 1.810 142,570 -0.04(-2.16%)
Sep 06, 2024 1.870 1.940 1.765 1.850 67,998 +0.00(+0.00%)
Sep 05, 2024 1.920 2.050 1.673 1.850 131,189 -0.10(-5.13%)
Sep 04, 2024 1.970 2.100 1.870 1.950 50,548 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.