Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.650 2.910 2.650 2.730 10,856 -0.03(-1.09%)
Jul 12, 2024 2.840 2.865 2.700 2.760 4,420 +0.05(+1.85%)
Jul 11, 2024 2.750 2.840 2.710 2.710 6,896 -0.05(-1.81%)
Jul 10, 2024 2.840 2.900 2.760 2.760 14,948 +0.01(+0.36%)
Jul 09, 2024 2.810 2.810 2.660 2.750 20,743 -0.07(-2.48%)
Jul 08, 2024 2.890 2.900 2.670 2.820 7,381 -0.01(-0.36%)
Jul 05, 2024 2.800 2.867 2.750 2.830 14,421 -0.07(-2.41%)
Jul 03, 2024 2.990 3.050 2.880 2.900 5,291 -0.09(-3.01%)
Jul 02, 2024 2.990 2.990 2.990 2.990 1,116 -0.06(-1.97%)
Jul 01, 2024 2.950 3.100 2.950 3.050 12,631 -0.01(-0.36%)
Jun 28, 2024 2.970 3.095 2.970 3.061 3,069 -0.02(-0.78%)
Jun 27, 2024 2.910 3.180 2.860 3.085 38,705 +0.08(+2.83%)
Jun 26, 2024 2.851 3.000 2.792 3.000 7,060 +0.17(+6.01%)
Jun 25, 2024 2.920 2.950 2.830 2.830 4,674 -0.09(-3.08%)
Jun 24, 2024 2.880 3.010 2.820 2.920 33,319 -0.16(-5.19%)
Jun 21, 2024 3.000 3.080 2.880 3.080 13,394 -0.02(-0.65%)
Jun 20, 2024 2.660 3.100 2.490 3.100 100,728 +0.44(+16.54%)
Jun 18, 2024 2.470 2.700 2.470 2.660 9,719 +0.15(+5.98%)
Jun 17, 2024 2.750 2.750 2.510 2.510 12,883 -0.17(-6.34%)
Jun 14, 2024 2.800 2.800 2.650 2.680 11,866 -0.13(-4.63%)
Jun 13, 2024 2.840 2.880 2.800 2.810 7,818 -0.07(-2.60%)
Jun 12, 2024 2.840 2.959 2.820 2.885 6,545 -0.05(-1.54%)
Jun 11, 2024 2.940 2.950 2.850 2.930 4,271 +0.08(+2.81%)
Jun 10, 2024 2.970 2.970 2.840 2.850 3,380 -0.13(-4.36%)
Jun 07, 2024 2.980 2.980 2.863 2.980 19,364 -0.01(-0.34%)
Jun 06, 2024 2.810 3.100 2.810 2.990 38,380 +0.19(+6.79%)
Jun 05, 2024 2.570 2.830 2.540 2.800 35,529 +0.14(+5.26%)
Jun 04, 2024 2.670 2.670 2.550 2.660 14,904 -0.01(-0.37%)
Jun 03, 2024 2.850 2.850 2.670 2.670 4,704 -0.13(-4.64%)
May 31, 2024 2.520 2.800 2.500 2.800 13,182 +0.20(+7.90%)
May 30, 2024 2.605 2.626 2.593 2.595 5,670 -0.04(-1.70%)
May 29, 2024 2.740 2.740 2.560 2.640 6,622 +0.11(+4.35%)
May 28, 2024 2.690 2.793 2.480 2.530 7,555 -0.05(-1.94%)
May 24, 2024 2.550 2.769 2.550 2.580 16,320 -0.21(-7.53%)
May 23, 2024 2.490 2.790 2.310 2.790 25,578 +0.18(+6.90%)
May 22, 2024 2.570 2.720 2.440 2.610 207,305 +0.02(+0.77%)
May 21, 2024 2.620 2.770 2.560 2.590 3,750 -0.01(-0.38%)
May 20, 2024 2.570 2.700 2.550 2.600 11,912 +0.05(+1.96%)
May 17, 2024 2.530 2.665 2.415 2.550 8,440 -0.02(-0.78%)
May 16, 2024 2.320 2.672 2.320 2.570 296,906 -0.09(-3.37%)
May 15, 2024 2.760 2.760 2.420 2.660 16,940 +0.01(+0.40%)
May 14, 2024 2.250 2.650 2.180 2.649 420,658 +0.42(+18.79%)
May 13, 2024 2.200 2.245 2.200 2.230 2,081 +0.00(+0.00%)
May 10, 2024 2.170 2.250 2.010 2.230 46,524 +0.11(+5.19%)
May 09, 2024 2.180 2.271 2.120 2.120 12,629 -0.06(-2.75%)
May 08, 2024 2.126 2.250 2.126 2.180 197,731 -0.07(-2.92%)
May 07, 2024 2.350 2.350 2.060 2.245 30,024 -0.06(-2.79%)
May 06, 2024 2.540 2.538 2.280 2.310 25,734 -0.10(-4.15%)
May 03, 2024 2.520 2.580 2.380 2.410 6,916 +0.00(+0.00%)
May 02, 2024 2.300 2.555 2.280 2.410 11,252 +0.08(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.