Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3484 3580 3484 3579 2,170,263,040 +94.90(+2.72%)
Jan 30, 2003 3490 3494 3392 3484 2,604,080,896 -6.20(-0.18%)
Jan 29, 2003 3481 3538 3464 3490 2,396,112,896 +9.20(+0.26%)
Jan 28, 2003 3604 3604 3460 3481 2,324,957,952 +0.00(+0.00%)
Jan 27, 2003 3604 3604 3460 3481 2,324,957,952 -122.90(-3.41%)
Jan 25, 2003 3622 3665 3584 3604 2,154,926,080 -18.50(-0.51%)
Jan 24, 2003 3678 3722 3622 3622 2,089,406,976 -55.80(-1.52%)
Jan 23, 2003 3737 3753 3658 3678 2,142,957,056 -58.70(-1.57%)
Jan 22, 2003 3779 3815 3737 3737 1,527,282,048 -41.90(-1.11%)
Jan 21, 2003 3821 3853 3774 3779 1,494,781,952 +0.00(+0.00%)
Jan 20, 2003 3821 3853 3774 3779 1,494,781,952 -42.00(-1.10%)
Jan 18, 2003 3882 3882 3821 3821 1,856,027,008 -61.20(-1.58%)
Jan 17, 2003 3888 3901 3863 3882 1,515,970,048 -6.00(-0.15%)
Jan 16, 2003 3946 3963 3880 3888 1,667,456,000 -57.80(-1.46%)
Jan 15, 2003 3948 3984 3924 3946 1,648,611,968 -2.70(-0.07%)
Jan 14, 2003 3974 4020 3922 3948 1,611,201,024 +0.00(+0.00%)
Jan 13, 2003 3974 4020 3922 3948 1,611,201,024 -25.80(-0.65%)
Jan 11, 2003 3934 3997 3926 3974 1,878,344,960 +40.10(+1.02%)
Jan 10, 2003 3925 3942 3866 3934 1,951,196,032 +9.20(+0.23%)
Jan 09, 2003 3957 3957 3907 3925 1,634,166,016 -32.60(-0.82%)
Jan 08, 2003 4001 4015 3925 3957 1,285,890,048 -44.00(-1.10%)
Jan 07, 2003 4005 4026 3931 4001 1,123,293,952 +0.00(+0.00%)
Jan 06, 2003 4005 4026 3931 4001 1,123,293,952 -3.60(-0.09%)
Jan 04, 2003 4010 4028 3991 4005 802,180,992 -4.50(-0.11%)
Jan 03, 2003 3940 4010 3916 4010 824,017,984 +69.10(+1.75%)
Jan 02, 2003 3940 3940 3940 3940 0 +0.00(+0.00%)
Jan 01, 2003 3901 3949 3891 3940 208,460,992 +39.80(+1.02%)
Dec 31, 2002 3829 3904 3805 3901 433,616,000 +0.00(+0.00%)
Dec 30, 2002 3829 3904 3805 3901 433,616,000 +71.20(+1.86%)
Dec 28, 2002 3942 3944 3822 3829 328,344,000 -112.70(-2.86%)
Dec 27, 2002 3942 3942 3942 3942 0 +0.00(+0.00%)
Dec 26, 2002 3942 3942 3942 3942 0 +0.00(+0.00%)
Dec 25, 2002 3937 3958 3923 3942 137,719,008 +5.20(+0.13%)
Dec 24, 2002 3890 3937 3888 3937 584,865,984 +0.00(+0.00%)
Dec 23, 2002 3890 3937 3888 3937 584,865,984 +47.00(+1.21%)
Dec 21, 2002 3841 3893 3841 3890 1,233,070,976 +48.50(+1.26%)
Dec 20, 2002 3835 3907 3803 3841 1,518,155,008 +6.20(+0.16%)
Dec 19, 2002 3909 3911 3828 3835 1,837,026,048 -73.50(-1.88%)
Dec 18, 2002 3984 4000 3906 3909 1,772,308,992 -75.30(-1.89%)
Dec 17, 2002 3878 3988 3847 3984 1,469,197,056 +0.00(+0.00%)
Dec 16, 2002 3878 3988 3847 3984 1,469,197,056 +105.90(+2.73%)
Dec 14, 2002 3935 3962 3839 3878 1,305,731,968 -57.20(-1.45%)
Dec 13, 2002 3975 3982 3916 3935 1,920,020,992 -39.60(-1.00%)
Dec 12, 2002 3925 3995 3920 3975 1,899,480,960 +49.90(+1.27%)
Dec 11, 2002 3934 3986 3912 3925 1,670,627,968 -8.90(-0.23%)
Dec 10, 2002 4014 4040 3934 3934 1,272,599,040 +0.00(+0.00%)
Dec 09, 2002 4014 4040 3934 3934 1,272,599,040 -79.60(-1.98%)
Dec 07, 2002 4032 4050 3932 4014 1,364,604,032 -18.90(-0.47%)
Dec 06, 2002 4049 4110 4020 4032 1,727,804,032 -16.20(-0.40%)
Dec 05, 2002 4075 4075 4023 4049 1,599,691,008 -26.80(-0.66%)
Dec 04, 2002 4154 4154 4071 4075 1,519,425,024 -78.90(-1.90%)
Dec 03, 2002 4169 4219 4150 4154 1,529,518,976 +0.00(+0.00%)
Dec 02, 2002 4169 4219 4150 4154 1,529,518,976 -15.10(-0.36%)
Nov 30, 2002 4185 4207 4130 4169 1,371,248,000 -16.00(-0.38%)
Nov 29, 2002 4144 4202 4139 4185 1,516,835,968 +41.20(+0.99%)
Nov 28, 2002 4071 4146 4061 4144 1,738,392,064 +73.20(+1.80%)
Nov 27, 2002 4122 4142 4058 4071 2,002,819,968 -51.20(-1.24%)
Nov 26, 2002 4175 4198 4108 4122 1,573,715,968 +0.00(+0.00%)
Nov 25, 2002 4175 4198 4108 4122 1,573,715,968 -53.00(-1.27%)
Nov 23, 2002 4190 4225 4163 4175 1,902,718,976 -14.80(-0.35%)
Nov 22, 2002 4095 4195 4095 4190 2,311,368,960 +95.10(+2.32%)
Nov 21, 2002 4096 4118 4069 4095 1,586,427,008 -1.60(-0.04%)
Nov 20, 2002 4116 4117 4071 4096 1,826,348,032 -19.50(-0.47%)
Nov 19, 2002 4092 4165 4087 4116 1,548,176,000 +0.00(+0.00%)
Nov 18, 2002 4092 4165 4087 4116 1,548,176,000 +24.40(+0.60%)
Nov 16, 2002 4053 4117 4053 4092 1,910,183,040 +38.50(+0.95%)
Nov 15, 2002 4029 4064 3985 4053 2,664,134,912 +23.70(+0.59%)
Nov 14, 2002 4085 4085 3987 4029 2,422,632,960 -55.70(-1.36%)
Nov 13, 2002 4016 4085 4014 4085 2,505,847,040 +69.50(+1.73%)
Nov 12, 2002 4035 4044 3961 4016 1,376,824,064 +0.00(+0.00%)
Nov 11, 2002 4035 4044 3961 4016 1,376,824,064 -19.00(-0.47%)
Nov 09, 2002 4081 4092 4026 4035 1,939,232,000 -46.70(-1.14%)
Nov 08, 2002 4104 4147 4073 4081 1,748,964,992 -22.40(-0.55%)
Nov 07, 2002 4146 4192 4101 4104 2,478,157,056 -42.40(-1.02%)
Nov 06, 2002 4142 4146 4083 4146 2,705,989,888 +4.60(+0.11%)
Nov 05, 2002 3997 4143 3997 4142 1,719,875,968 +0.00(+0.00%)
Nov 04, 2002 3997 4143 3997 4142 1,719,875,968 +144.50(+3.62%)
Nov 02, 2002 4040 4040 3953 3997 2,041,794,944 -42.70(-1.06%)
Nov 01, 2002 4003 4073 3979 4040 1,664,973,056 +37.00(+0.92%)
Oct 31, 2002 3936 4003 3935 4003 1,298,032,000 +66.80(+1.70%)
Oct 30, 2002 4090 4090 3919 3936 1,673,043,968 -154.60(-3.78%)
Oct 29, 2002 4051 4148 4051 4090 1,108,893,952 +0.00(+0.00%)
Oct 28, 2002 4051 4148 4051 4090 1,108,893,952 +39.40(+0.97%)
Oct 25, 2002 4104 4104 4020 4051 1,293,878,016 -52.60(-1.28%)
Oct 24, 2002 4007 4108 4007 4104 1,606,631,040 +96.80(+2.42%)
Oct 23, 2002 4119 4167 4007 4007 1,436,536,064 -112.00(-2.72%)
Oct 22, 2002 4134 4185 4109 4119 1,589,150,976 -14.90(-0.36%)
Oct 21, 2002 4130 4156 4086 4134 1,120,832,000 +0.00(+0.00%)
Oct 20, 2002 4130 4156 4086 4134 1,120,832,000 +3.30(+0.08%)
Oct 18, 2002 4171 4198 4075 4130 1,559,358,976 -40.20(-0.96%)
Oct 17, 2002 4058 4189 4058 4171 2,210,395,904 +113.00(+2.78%)
Oct 16, 2002 4130 4180 4032 4058 1,868,695,040 -72.60(-1.76%)
Oct 15, 2002 3932 4130 3932 4130 1,795,992,960 +198.70(+5.05%)
Oct 14, 2002 3953 3993 3908 3932 1,191,616,000 +0.00(+0.00%)
Oct 13, 2002 3953 3993 3908 3932 1,191,616,000 -21.80(-0.55%)
Oct 11, 2002 3777 3953 3777 3953 1,927,910,016 +176.10(+4.66%)
Oct 10, 2002 3742 3780 3663 3777 1,741,465,984 +34.90(+0.93%)
Oct 09, 2002 3730 3778 3704 3742 1,768,134,016 +11.90(+0.32%)
Oct 08, 2002 3781 3840 3724 3730 1,464,270,976 -50.40(-1.33%)
Oct 07, 2002 3814 3814 3733 3781 1,365,342,976 +0.00(+0.00%)
Oct 06, 2002 3814 3814 3733 3781 1,365,342,976 -32.90(-0.86%)
Oct 04, 2002 3880 3886 3794 3814 1,563,720,960 -66.50(-1.71%)
Oct 03, 2002 3905 3962 3856 3880 1,732,008,960 -25.00(-0.64%)
Oct 02, 2002 3797 3926 3797 3905 1,915,719,936 +107.90(+2.84%)
Oct 01, 2002 3722 3806 3690 3797 1,801,208,064 +75.60(+2.03%)
Sep 30, 2002 3907 3907 3670 3722 2,298,956,032 +0.00(+0.00%)
Sep 29, 2002 3907 3907 3670 3722 2,298,956,032 -185.40(-4.75%)
Sep 27, 2002 3851 3920 3831 3907 1,449,880,960 +56.60(+1.47%)
Sep 26, 2002 3696 3851 3696 3851 1,973,982,976 +154.30(+4.17%)
Sep 25, 2002 3671 3772 3624 3696 2,047,010,048 +25.20(+0.69%)
Sep 24, 2002 3739 3761 3610 3671 2,019,212,032 -68.30(-1.83%)
Sep 23, 2002 3860 3925 3718 3739 1,271,054,976 +0.00(+0.00%)
Sep 22, 2002 3860 3925 3718 3739 1,271,054,976 -120.70(-3.13%)
Sep 20, 2002 3814 4064 3756 3860 125,979,904 +46.60(+1.22%)
Sep 19, 2002 3865 3897 3782 3814 2,066,998,016 -51.90(-1.34%)
Sep 18, 2002 4025 4025 3865 3865 1,665,564,032 -159.80(-3.97%)
Sep 17, 2002 4044 4150 4015 4025 1,502,483,968 -19.10(-0.47%)
Sep 16, 2002 4008 4068 3974 4044 902,449,024 +0.00(+0.00%)
Sep 15, 2002 4008 4068 3974 4044 902,449,024 +36.30(+0.91%)
Sep 13, 2002 4085 4085 3928 4008 1,792,390,016 -76.90(-1.88%)
Sep 12, 2002 4211 4211 4079 4085 1,737,950,976 -125.80(-2.99%)
Sep 11, 2002 4176 4246 4129 4211 1,121,108,992 +35.20(+0.84%)
Sep 10, 2002 4062 4178 4062 4176 1,312,628,992 +113.10(+2.78%)
Sep 09, 2002 4107 4107 4036 4062 1,008,748,032 +0.00(+0.00%)
Sep 08, 2002 4107 4107 4036 4062 1,008,748,032 -44.80(-1.09%)
Sep 06, 2002 4011 4138 3982 4107 1,281,620,992 +96.20(+2.40%)
Sep 05, 2002 4027 4065 3919 4011 1,635,533,952 -16.00(-0.40%)
Sep 04, 2002 4029 4072 3990 4027 1,578,397,952 -1.70(-0.04%)
Sep 03, 2002 4181 4181 3991 4029 1,676,898,048 -152.20(-3.64%)
Sep 02, 2002 4227 4227 4156 4181 663,089,984 +0.00(+0.00%)
Sep 01, 2002 4227 4227 4156 4181 663,089,984 -46.40(-1.10%)
Aug 30, 2002 4209 4259 4174 4227 1,143,150,976 +18.00(+0.43%)
Aug 29, 2002 4274 4274 4179 4209 1,177,940,992 -64.70(-1.51%)
Aug 28, 2002 4450 4450 4274 4274 1,509,387,008 -175.70(-3.95%)
Aug 27, 2002 4390 4464 4358 4450 1,053,273,984 +59.90(+1.36%)
Aug 26, 2002 4390 4390 4390 4390 0 +0.00(+0.00%)
Aug 25, 2002 4390 4390 4390 4390 0 +0.00(+0.00%)
Aug 23, 2002 4435 4455 4390 4390 962,748,032 -44.90(-1.01%)
Aug 22, 2002 4365 4437 4365 4435 1,489,677,056 +69.90(+1.60%)
Aug 21, 2002 4369 4466 4349 4365 1,745,245,056 -4.10(-0.09%)
Aug 20, 2002 4427 4452 4362 4369 1,338,496,000 -58.00(-1.31%)
Aug 19, 2002 4330 4432 4308 4427 1,272,621,952 +0.00(+0.00%)
Aug 18, 2002 4330 4432 4308 4427 1,272,621,952 +96.90(+2.24%)
Aug 16, 2002 4328 4382 4286 4330 1,316,242,048 +2.50(+0.06%)
Aug 15, 2002 4171 4346 4171 4328 1,394,786,048 +156.40(+3.75%)
Aug 14, 2002 4272 4272 4158 4171 1,376,470,016 -100.60(-2.36%)
Aug 13, 2002 4222 4272 4162 4272 1,874,765,056 +50.10(+1.19%)
Aug 12, 2002 4322 4322 4213 4222 872,798,976 +0.00(+0.00%)
Aug 11, 2002 4322 4322 4213 4222 872,798,976 -100.80(-2.33%)
Aug 09, 2002 4240 4322 4190 4322 1,350,525,952 +81.90(+1.93%)
Aug 08, 2002 4094 4240 4094 4240 1,475,889,024 +146.10(+3.57%)
Aug 07, 2002 4131 4207 4069 4094 1,467,235,968 -36.60(-0.89%)
Aug 06, 2002 3996 4136 3901 4131 1,848,114,048 +134.60(+3.37%)
Aug 05, 2002 4076 4081 3946 3996 1,246,155,008 +0.00(+0.00%)
Aug 04, 2002 4076 4081 3946 3996 1,246,155,008 -79.20(-1.94%)
Aug 02, 2002 4044 4102 4023 4076 1,465,224,960 +31.10(+0.77%)
Aug 01, 2002 4246 4282 4044 4044 1,580,873,984 -201.70(-4.75%)
Jul 31, 2002 4181 4306 4169 4246 2,186,076,928 +65.30(+1.56%)
Jul 30, 2002 4203 4271 4134 4181 1,604,779,008 -21.80(-0.52%)
Jul 29, 2002 4017 4203 4017 4203 1,810,430,976 +0.00(+0.00%)
Jul 28, 2002 4017 4203 4017 4203 1,810,430,976 +186.00(+4.63%)
Jul 26, 2002 3966 4030 3854 4017 1,712,904,960 +50.80(+1.28%)
Jul 25, 2002 3777 3966 3777 3966 2,624,538,880 +188.80(+5.00%)
Jul 24, 2002 3858 3858 3626 3777 2,566,860,032 -80.90(-2.10%)
Jul 23, 2002 3896 3994 3794 3858 1,947,629,056 -37.50(-0.96%)
Jul 22, 2002 4098 4098 3896 3896 1,653,422,976 +0.00(+0.00%)
Jul 21, 2002 4098 4098 3896 3896 1,653,422,976 -202.80(-4.95%)
Jul 19, 2002 4297 4297 4098 4098 1,629,787,008 -199.00(-4.63%)
Jul 18, 2002 4191 4301 4168 4297 2,312,464,896 +106.70(+2.55%)
Jul 17, 2002 4022 4200 3967 4191 3,273,426,944 +168.70(+4.19%)
Jul 16, 2002 3994 4080 3860 4022 2,784,454,912 +27.40(+0.69%)
Jul 15, 2002 4224 4259 3975 3994 1,967,102,976 +0.00(+0.00%)
Jul 14, 2002 4224 4259 3975 3994 1,967,102,976 -229.60(-5.44%)
Jul 12, 2002 4230 4341 4171 4224 1,798,720,000 -6.00(-0.14%)
Jul 11, 2002 4420 4420 4230 4230 1,941,559,040 -190.00(-4.30%)
Jul 10, 2002 4543 4543 4420 4420 1,679,876,992 -122.80(-2.70%)
Jul 09, 2002 4601 4636 4493 4543 1,808,114,048 -58.40(-1.27%)
Jul 08, 2002 4616 4616 4552 4601 1,273,598,976 +0.00(+0.00%)
Jul 07, 2002 4616 4616 4552 4601 1,273,598,976 -14.40(-0.31%)
Jul 05, 2002 4471 4619 4471 4616 1,491,219,968 +144.50(+3.23%)
Jul 04, 2002 4393 4472 4393 4471 1,243,591,936 +78.60(+1.79%)
Jul 03, 2002 4547 4573 4393 4393 2,070,104,960 -154.20(-3.39%)
Jul 02, 2002 4686 4686 4531 4547 1,528,862,976 -139.00(-2.97%)
Jul 01, 2002 4656 4709 4621 4686 1,440,557,952 +0.00(+0.00%)
Jun 30, 2002 4656 4709 4621 4686 1,440,557,952 +29.40(+0.63%)
Jun 28, 2002 4541 4657 4541 4656 1,770,740,992 +115.70(+2.55%)
Jun 27, 2002 4531 4590 4521 4541 2,004,121,984 +9.70(+0.21%)
Jun 26, 2002 4631 4631 4443 4531 2,136,814,976 -100.00(-2.16%)
Jun 25, 2002 4542 4648 4542 4631 1,737,982,976 +89.10(+1.96%)
Jun 24, 2002 4605 4645 4538 4542 1,392,883,968 +0.00(+0.00%)
Jun 23, 2002 4605 4645 4538 4542 1,392,883,968 -63.50(-1.38%)
Jun 21, 2002 4580 4641 4506 4605 1,553,388,032 +25.10(+0.55%)
Jun 20, 2002 4652 4680 4568 4580 1,747,588,992 -72.10(-1.55%)
Jun 19, 2002 4702 4702 4617 4652 1,866,288,000 -49.60(-1.05%)
Jun 18, 2002 4757 4775 4698 4702 1,560,406,016 -54.80(-1.15%)
Jun 17, 2002 4631 4762 4631 4757 1,528,700,032 +0.00(+0.00%)
Jun 16, 2002 4631 4762 4631 4757 1,528,700,032 +126.00(+2.72%)
Jun 14, 2002 4772 4772 4565 4631 2,409,800,960 -141.10(-2.96%)
Jun 13, 2002 4852 4883 4762 4772 1,581,595,008 -79.80(-1.64%)
Jun 12, 2002 4935 4935 4851 4852 1,430,983,040 -83.10(-1.68%)
Jun 11, 2002 4928 4944 4888 4935 1,495,112,960 +6.60(+0.13%)
Jun 10, 2002 4920 4948 4905 4928 1,268,007,040 +0.00(+0.00%)
Jun 09, 2002 4920 4948 4905 4928 1,268,007,040 +7.80(+0.16%)
Jun 07, 2002 4958 4958 4851 4920 1,672,065,024 -37.20(-0.75%)
Jun 06, 2002 4989 5017 4951 4958 1,980,855,040 -31.60(-0.63%)
Jun 05, 2002 5085 5085 4971 4989 1,863,202,944 -95.90(-1.89%)
Jun 04, 2002 5085 5085 5085 5085 0 +0.00(+0.00%)
Jun 03, 2002 5085 5085 5085 5085 0 +0.00(+0.00%)
Jun 02, 2002 5085 5085 5085 5085 0 +0.00(+0.00%)
May 31, 2002 5041 5085 5036 5085 1,882,118,016 +44.30(+0.88%)
May 30, 2002 5083 5083 5017 5041 1,860,041,984 -42.20(-0.83%)
May 29, 2002 5074 5085 5056 5083 1,819,304,960 +8.80(+0.17%)
May 28, 2002 5136 5169 5062 5074 2,021,223,040 -62.10(-1.21%)
May 27, 2002 5169 5188 5136 5136 1,187,778,944 +0.00(+0.00%)
May 26, 2002 5169 5188 5136 5136 1,187,778,944 -32.80(-0.63%)
May 24, 2002 5175 5197 5167 5169 1,202,781,952 -6.20(-0.12%)
May 23, 2002 5152 5196 5129 5175 1,350,430,976 +23.40(+0.45%)
May 22, 2002 5197 5200 5137 5152 1,485,299,968 -45.30(-0.87%)
May 21, 2002 5208 5242 5188 5197 1,330,375,040 -10.90(-0.21%)
May 20, 2002 5218 5246 5200 5208 826,481,024 +0.00(+0.00%)
May 19, 2002 5218 5246 5200 5208 826,481,024 -9.90(-0.19%)
May 17, 2002 5248 5282 5212 5218 1,215,757,952 -30.50(-0.58%)
May 16, 2002 5259 5279 5242 5248 1,491,165,056 -10.60(-0.20%)
May 15, 2002 5240 5272 5237 5259 1,719,005,952 +19.60(+0.37%)
May 14, 2002 5205 5261 5182 5240 1,639,074,048 +34.70(+0.67%)
May 13, 2002 5171 5208 5148 5205 1,267,997,056 +0.00(+0.00%)
May 12, 2002 5171 5208 5148 5205 1,267,997,056 +33.60(+0.65%)
May 10, 2002 5198 5204 5160 5171 1,328,566,016 -26.40(-0.51%)
May 09, 2002 5209 5217 5178 5198 1,601,004,032 -11.50(-0.22%)
May 08, 2002 5120 5209 5120 5209 1,507,580,032 +89.20(+1.74%)
May 07, 2002 5203 5203 5083 5120 1,685,191,040 -83.20(-1.60%)
May 06, 2002 5203 5203 5203 5203 0 +0.00(+0.00%)
May 05, 2002 5203 5203 5203 5203 0 +0.00(+0.00%)
May 03, 2002 5174 5236 5146 5203 2,132,292,992 +29.00(+0.56%)
May 02, 2002 5126 5193 5126 5174 1,821,779,968 +48.60(+0.95%)
May 01, 2002 5166 5178 5125 5126 1,035,651,008 -40.10(-0.78%)
Apr 30, 2002 5154 5169 5132 5166 1,389,388,032 +11.70(+0.23%)
Apr 29, 2002 5159 5171 5124 5154 1,088,950,016 +0.00(+0.00%)
Apr 28, 2002 5159 5171 5124 5154 1,088,950,016 -5.10(-0.10%)
Apr 26, 2002 5198 5218 5142 5159 1,515,310,976 -38.50(-0.74%)
Apr 25, 2002 5218 5218 5116 5198 2,237,811,968 -20.70(-0.40%)
Apr 24, 2002 5191 5225 5169 5218 1,704,089,984 +27.20(+0.52%)
Apr 23, 2002 5222 5242 5172 5191 1,828,768,000 -30.50(-0.58%)
Apr 22, 2002 5244 5244 5210 5222 1,403,821,952 +0.00(+0.00%)
Apr 21, 2002 5244 5244 5210 5222 1,403,821,952 -22.10(-0.42%)
Apr 19, 2002 5229 5249 5210 5244 1,382,113,024 +14.20(+0.27%)
Apr 18, 2002 5264 5292 5229 5229 1,446,233,984 -34.50(-0.66%)
Apr 17, 2002 5260 5292 5257 5264 1,734,307,968 +4.00(+0.08%)
Apr 16, 2002 5201 5260 5201 5260 1,507,657,984 +58.50(+1.12%)
Apr 15, 2002 5161 5209 5153 5201 1,207,912,960 +0.00(+0.00%)
Apr 14, 2002 5161 5209 5153 5201 1,207,912,960 +40.40(+0.78%)
Apr 12, 2002 5137 5180 5137 5161 1,675,197,952 +23.60(+0.46%)
Apr 11, 2002 5229 5244 5136 5137 2,131,373,952 -91.70(-1.75%)
Apr 10, 2002 5180 5236 5155 5229 1,484,238,976 +49.50(+0.96%)
Apr 09, 2002 5179 5213 5165 5180 1,594,055,040 +1.00(+0.02%)
Apr 08, 2002 5234 5239 5149 5179 1,354,333,056 +0.00(+0.00%)
Apr 07, 2002 5234 5239 5149 5179 1,354,333,056 -55.00(-1.05%)
Apr 06, 2002 5210 5261 5207 5234 1,169,058,944 +24.10(+0.46%)
Apr 05, 2002 5248 5248 5188 5210 1,360,500,992 -38.30(-0.73%)
Apr 04, 2002 5251 5268 5235 5248 1,171,639,040 -3.60(-0.07%)
Apr 03, 2002 5272 5272 5232 5251 1,289,126,016 -20.40(-0.39%)
Apr 02, 2002 5272 5272 5272 5272 0 +0.00(+0.00%)
Apr 01, 2002 5272 5272 5272 5272 0 +0.00(+0.00%)
Mar 30, 2002 5272 5272 5272 5272 0 +0.00(+0.00%)
Mar 29, 2002 5215 5286 5215 5272 1,175,056,000 +57.10(+1.09%)
Mar 28, 2002 5196 5225 5189 5215 1,449,218,944 +19.20(+0.37%)
Mar 27, 2002 5204 5222 5170 5196 1,745,512,960 -8.10(-0.16%)
Mar 26, 2002 5250 5298 5204 5204 1,321,371,008 +0.00(+0.00%)
Mar 25, 2002 5250 5298 5204 5204 1,321,371,008 -46.90(-0.89%)
Mar 23, 2002 5253 5268 5235 5250 1,738,214,016 -2.80(-0.05%)
Mar 22, 2002 5267 5280 5240 5253 1,322,076,032 -13.60(-0.26%)
Mar 21, 2002 5316 5316 5254 5267 1,305,528,960 -49.20(-0.93%)
Mar 20, 2002 5300 5332 5300 5316 1,390,045,952 +16.20(+0.31%)
Mar 19, 2002 5293 5321 5279 5300 1,151,282,944 +0.00(+0.00%)
Mar 18, 2002 5293 5321 5279 5300 1,151,282,944 +7.20(+0.14%)
Mar 16, 2002 5261 5297 5244 5293 1,284,866,944 +31.30(+0.59%)
Mar 15, 2002 5272 5272 5237 5261 1,016,366,016 -10.60(-0.20%)
Mar 14, 2002 5252 5307 5238 5272 1,240,670,976 +19.50(+0.37%)
Mar 13, 2002 5259 5259 5201 5252 1,198,670,976 -6.40(-0.12%)
Mar 12, 2002 5286 5314 5257 5259 887,625,024 +0.00(+0.00%)
Mar 11, 2002 5286 5314 5257 5259 887,625,024 -26.80(-0.51%)
Mar 09, 2002 5282 5329 5253 5286 1,270,976,000 +3.60(+0.07%)
Mar 08, 2002 5246 5318 5246 5282 1,791,389,056 +36.60(+0.70%)
Mar 07, 2002 5214 5251 5188 5246 1,321,399,040 +31.50(+0.60%)
Mar 06, 2002 5242 5269 5208 5214 1,428,423,936 -28.00(-0.53%)
Mar 05, 2002 5169 5271 5169 5242 1,491,303,936 +0.00(+0.00%)
Mar 04, 2002 5169 5271 5169 5242 1,491,303,936 +73.00(+1.41%)
Mar 02, 2002 5101 5172 5101 5169 1,236,433,024 +68.00(+1.33%)
Mar 01, 2002 5178 5178 5094 5101 1,717,997,056 -77.40(-1.49%)
Feb 28, 2002 5139 5197 5130 5178 1,816,678,016 +39.40(+0.77%)
Feb 27, 2002 5101 5157 5101 5139 1,688,888,064 +38.30(+0.75%)
Feb 26, 2002 5051 5106 5048 5101 1,219,186,944 +0.00(+0.00%)
Feb 25, 2002 5051 5106 5048 5101 1,219,186,944 +49.90(+0.99%)
Feb 23, 2002 5073 5074 5016 5051 1,176,774,016 -22.50(-0.44%)
Feb 22, 2002 5024 5097 5024 5073 1,392,435,968 +49.10(+0.98%)
Feb 21, 2002 5092 5092 5016 5024 1,627,399,936 -68.30(-1.34%)
Feb 20, 2002 5154 5154 5089 5092 1,413,037,952 -61.80(-1.20%)
Feb 19, 2002 5182 5196 5152 5154 802,307,968 +0.00(+0.00%)
Feb 18, 2002 5182 5196 5152 5154 802,307,968 -28.20(-0.54%)
Feb 16, 2002 5209 5235 5175 5182 1,231,771,008 -26.30(-0.50%)
Feb 15, 2002 5154 5238 5152 5209 1,480,420,992 +54.90(+1.07%)
Feb 14, 2002 5136 5165 5098 5154 1,666,439,040 +18.20(+0.35%)
Feb 13, 2002 5162 5217 5130 5136 1,421,478,016 -26.10(-0.51%)
Feb 12, 2002 5128 5174 5128 5162 1,126,446,976 +0.00(+0.00%)
Feb 11, 2002 5128 5174 5128 5162 1,126,446,976 +33.70(+0.66%)
Feb 09, 2002 5127 5148 5105 5128 1,252,659,968 +1.10(+0.02%)
Feb 08, 2002 5074 5127 5038 5127 1,503,798,016 +53.20(+1.05%)
Feb 07, 2002 5093 5107 5038 5074 1,569,710,976 -19.60(-0.38%)
Feb 06, 2002 5167 5167 5057 5093 1,855,334,016 -73.90(-1.43%)
Feb 05, 2002 5190 5190 5140 5167 1,129,378,048 +0.00(+0.00%)
Feb 04, 2002 5190 5190 5140 5167 1,129,378,048 -22.40(-0.43%)
Feb 02, 2002 5165 5227 5165 5190 1,287,732,992 +24.90(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.