Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 5146 5230 5146 5188 1,281,845,760 +42.80(+0.83%)
Jan 29, 2010 5218 5280 5146 5146 1,294,378,368 -71.80(-1.38%)
Jan 28, 2010 5277 5277 5193 5218 1,271,716,864 -59.40(-1.13%)
Jan 27, 2010 5260 5277 5216 5277 1,015,919,808 +16.60(+0.32%)
Jan 26, 2010 5303 5331 5253 5260 1,024,448,768 +0.00(+0.00%)
Jan 25, 2010 5303 5331 5253 5260 1,024,448,768 -42.69(-0.81%)
Jan 24, 2010 5335 5346 5253 5303 0 -0.01(-0.00%)
Jan 23, 2010 5335 5346 5253 5303 1,645,842,432 -32.10(-0.60%)
Jan 22, 2010 5421 5468 5332 5335 1,345,500,544 -85.70(-1.58%)
Jan 21, 2010 5513 5513 5404 5421 1,199,200,896 -92.30(-1.67%)
Jan 20, 2010 5494 5532 5431 5513 1,107,801,600 +18.70(+0.34%)
Jan 19, 2010 5455 5504 5454 5494 776,795,200 +0.00(+0.00%)
Jan 18, 2010 5455 5504 5454 5494 776,795,200 +39.03(+0.72%)
Jan 17, 2010 5498 5527 5450 5455 0 -0.03(-0.00%)
Jan 16, 2010 5498 5527 5450 5455 1,743,437,824 -42.80(-0.78%)
Jan 15, 2010 5474 5522 5474 5498 928,036,096 +24.70(+0.45%)
Jan 14, 2010 5499 5510 5451 5474 849,923,008 -25.20(-0.46%)
Jan 13, 2010 5538 5550 5460 5499 957,401,728 -39.40(-0.71%)
Jan 12, 2010 5534 5600 5528 5538 901,194,880 +0.00(+0.00%)
Jan 11, 2010 5534 5600 5528 5538 901,194,880 +3.86(+0.07%)
Jan 10, 2010 5527 5549 5495 5534 0 +0.04(+0.00%)
Jan 09, 2010 5527 5549 5495 5534 1,006,420,608 +7.50(+0.14%)
Jan 08, 2010 5530 5552 5500 5527 1,162,933,760 -3.30(-0.06%)
Jan 07, 2010 5522 5536 5498 5530 998,295,296 +7.50(+0.14%)
Jan 06, 2010 5500 5536 5481 5522 1,149,301,248 +22.20(+0.40%)
Jan 05, 2010 5413 5500 5411 5500 750,942,016 +0.00(+0.00%)
Jan 04, 2010 5413 5500 5411 5500 750,942,016 +87.42(+1.62%)
Jan 03, 2010 5398 5432 5390 5413 0 -0.02(-0.00%)
Jan 02, 2010 5413 5413 5413 5413 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.