Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 7323 7383 7322 7373 0 +0.00(+0.00%)
Sep 29, 2017 7323 7383 7322 7373 0 +49.94(+0.68%)
Sep 28, 2017 7314 7323 7290 7323 0 +9.31(+0.13%)
Sep 27, 2017 7286 7328 7286 7314 0 +27.77(+0.38%)
Sep 26, 2017 7301 7312 7273 7286 0 -15.55(-0.21%)
Sep 25, 2017 7311 7312 7272 7301 0 -9.35(-0.13%)
Sep 24, 2017 7264 7320 7242 7311 0 +0.00(+0.00%)
Sep 23, 2017 7264 7320 7242 7311 0 +0.00(+0.00%)
Sep 22, 2017 7264 7320 7242 7311 0 +46.74(+0.64%)
Sep 21, 2017 7272 7289 7260 7264 0 -8.05(-0.11%)
Sep 20, 2017 7275 7290 7250 7272 0 -3.30(-0.05%)
Sep 19, 2017 7253 7286 7244 7275 0 +21.97(+0.30%)
Sep 18, 2017 7215 7257 7215 7253 0 +37.81(+0.52%)
Sep 17, 2017 7295 7295 7197 7215 0 +0.00(+0.00%)
Sep 16, 2017 7295 7295 7197 7215 0 +0.00(+0.00%)
Sep 15, 2017 7295 7295 7197 7215 0 -79.92(-1.10%)
Sep 14, 2017 7380 7391 7288 7295 0 -84.31(-1.14%)
Sep 13, 2017 7401 7401 7336 7380 0 -20.99(-0.28%)
Sep 12, 2017 7414 7436 7387 7401 0 -12.90(-0.17%)
Sep 11, 2017 7378 7434 7378 7414 0 +35.99(+0.49%)
Sep 10, 2017 7397 7397 7358 7378 0 +0.00(+0.00%)
Sep 09, 2017 7397 7397 7358 7378 0 +0.00(+0.00%)
Sep 08, 2017 7397 7397 7358 7378 0 -19.38(-0.26%)
Sep 07, 2017 7354 7413 7348 7397 0 +42.85(+0.58%)
Sep 06, 2017 7373 7373 7322 7354 0 -18.79(-0.25%)
Sep 05, 2017 7411 7438 7370 7373 0 -38.55(-0.52%)
Sep 04, 2017 7438 7438 7404 7411 0 -27.03(-0.36%)
Sep 03, 2017 7431 7461 7430 7438 0 +0.00(+0.00%)
Sep 02, 2017 7431 7461 7430 7438 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.