Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7666 7690 7631 7631 0 -35.74(-0.47%)
Jan 30, 2024 7633 7684 7633 7666 0 +33.57(+0.44%)
Jan 29, 2024 7635 7665 7631 7633 0 -2.35(-0.03%)
Jan 28, 2024 7530 7652 7530 7635 0 +0.00(+0.00%)
Jan 27, 2024 7530 7652 7530 7635 0 +0.00(+0.00%)
Jan 26, 2024 7530 7652 7530 7635 0 +105.36(+1.40%)
Jan 25, 2024 7528 7544 7507 7530 0 +2.06(+0.03%)
Jan 24, 2024 7486 7539 7486 7528 0 +41.94(+0.56%)
Jan 23, 2024 7488 7525 7465 7486 0 -1.98(-0.03%)
Jan 22, 2024 7462 7504 7456 7488 0 +25.78(+0.35%)
Jan 21, 2024 7459 7521 7451 7462 0 +0.00(+0.00%)
Jan 20, 2024 7459 7521 7451 7462 0 +0.00(+0.00%)
Jan 19, 2024 7459 7521 7451 7462 0 +2.84(+0.04%)
Jan 18, 2024 7446 7472 7427 7459 0 +12.80(+0.17%)
Jan 17, 2024 7558 7558 7404 7446 0 -112.05(-1.48%)
Jan 16, 2024 7595 7595 7539 7558 0 -36.57(-0.48%)
Jan 15, 2024 7625 7638 7578 7595 0 -30.02(-0.39%)
Jan 14, 2024 7577 7655 7577 7625 0 +0.00(+0.00%)
Jan 13, 2024 7577 7655 7577 7625 0 +0.00(+0.00%)
Jan 12, 2024 7577 7655 7577 7625 0 +48.34(+0.64%)
Jan 11, 2024 7652 7694 7577 7577 0 -75.17(-0.98%)
Jan 10, 2024 7684 7684 7647 7652 0 -32.20(-0.42%)
Jan 09, 2024 7694 7718 7675 7684 0 -10.23(-0.13%)
Jan 08, 2024 7690 7694 7636 7694 0 +4.58(+0.06%)
Jan 07, 2024 7723 7723 7643 7690 0 +0.00(+0.00%)
Jan 06, 2024 7723 7723 7643 7690 0 +0.00(+0.00%)
Jan 05, 2024 7723 7723 7643 7690 0 -33.46(-0.43%)
Jan 04, 2024 7682 7728 7679 7723 0 +40.74(+0.53%)
Jan 03, 2024 7722 7745 7650 7682 0 -39.19(-0.51%)
Jan 02, 2024 7733 7764 7689 7722 0 -11.72(-0.15%)
Jan 01, 2024 7723 7747 7719 7733 0 +0.00(+0.00%)
Dec 31, 2023 7723 7747 7719 7733 0 +0.00(+0.00%)
Dec 30, 2023 7723 7747 7719 7733 0 +0.00(+0.00%)
Dec 29, 2023 7723 7747 7719 7733 0 +10.50(+0.14%)
Dec 28, 2023 7725 7746 7709 7723 0 -2.21(-0.03%)
Dec 27, 2023 7698 7760 7698 7725 0 +27.44(+0.36%)
Dec 26, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 25, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 24, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 23, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 22, 2023 7695 7715 7676 7698 0 +2.78(+0.04%)
Dec 21, 2023 7716 7716 7668 7695 0 -20.95(-0.27%)
Dec 20, 2023 7638 7763 7638 7716 0 +77.65(+1.02%)
Dec 19, 2023 7614 7642 7605 7638 0 +23.55(+0.31%)
Dec 18, 2023 7576 7631 7557 7614 0 +38.12(+0.50%)
Dec 17, 2023 7649 7668 7569 7576 0 +0.00(+0.00%)
Dec 16, 2023 7649 7668 7569 7576 0 +0.00(+0.00%)
Dec 15, 2023 7649 7668 7569 7576 0 -72.62(-0.95%)
Dec 14, 2023 7548 7725 7548 7649 0 +100.54(+1.33%)
Dec 13, 2023 7543 7585 7543 7548 0 +5.67(+0.08%)
Dec 12, 2023 7545 7608 7542 7543 0 -2.12(-0.03%)
Dec 11, 2023 7554 7557 7494 7545 0 -9.58(-0.13%)
Dec 10, 2023 7514 7581 7510 7554 0 +0.00(+0.00%)
Dec 09, 2023 7514 7581 7510 7554 0 +0.00(+0.00%)
Dec 08, 2023 7514 7581 7510 7554 0 +40.75(+0.54%)
Dec 07, 2023 7515 7524 7480 7514 0 -1.66(-0.02%)
Dec 06, 2023 7490 7543 7487 7515 0 +25.54(+0.34%)
Dec 05, 2023 7513 7513 7460 7490 0 -23.12(-0.31%)
Dec 04, 2023 7529 7534 7477 7513 0 -16.39(-0.22%)
Dec 03, 2023 7454 7539 7454 7529 0 +0.00(+0.00%)
Dec 02, 2023 7454 7539 7454 7529 0 +0.00(+0.00%)
Dec 01, 2023 7454 7539 7454 7529 0 +75.60(+1.01%)
Nov 30, 2023 7423 7498 7387 7454 0 +30.29(+0.41%)
Nov 29, 2023 7455 7457 7409 7423 0 -31.78(-0.43%)
Nov 28, 2023 7461 7461 7403 7455 0 -5.46(-0.07%)
Nov 27, 2023 7488 7488 7452 7461 0 -27.50(-0.37%)
Nov 26, 2023 7484 7495 7450 7488 0 +0.00(+0.00%)
Nov 25, 2023 7484 7495 7450 7488 0 +0.00(+0.00%)
Nov 24, 2023 7484 7495 7450 7488 0 +4.62(+0.06%)
Nov 23, 2023 7470 7495 7451 7484 0 +14.07(+0.19%)
Nov 22, 2023 7482 7505 7452 7470 0 -12.48(-0.17%)
Nov 21, 2023 7496 7497 7447 7482 0 -14.37(-0.19%)
Nov 20, 2023 7504 7506 7473 7496 0 -7.89(-0.11%)
Nov 19, 2023 7411 7509 7410 7504 0 +0.00(+0.00%)
Nov 18, 2023 7411 7509 7410 7504 0 +0.00(+0.00%)
Nov 17, 2023 7411 7509 7410 7504 0 +93.28(+1.26%)
Nov 16, 2023 7487 7493 7409 7411 0 -75.94(-1.01%)
Nov 15, 2023 7440 7534 7440 7487 0 +46.44(+0.62%)
Nov 14, 2023 7426 7457 7387 7440 0 +14.64(+0.20%)
Nov 13, 2023 7361 7426 7361 7426 0 +65.28(+0.89%)
Nov 12, 2023 7456 7456 7320 7361 0 +0.00(+0.00%)
Nov 11, 2023 7456 7456 7320 7361 0 +0.00(+0.00%)
Nov 10, 2023 7456 7456 7320 7361 0 -95.12(-1.28%)
Nov 09, 2023 7402 7465 7367 7456 0 +53.95(+0.73%)
Nov 08, 2023 7410 7442 7385 7402 0 -8.32(-0.11%)
Nov 07, 2023 7418 7431 7397 7410 0 -7.72(-0.10%)
Nov 06, 2023 7418 7448 7404 7418 0 +0.03(+0.00%)
Nov 05, 2023 7447 7483 7397 7418 0 +0.00(+0.00%)
Nov 04, 2023 7447 7483 7397 7418 0 +0.00(+0.00%)
Nov 03, 2023 7447 7483 7397 7418 0 -28.80(-0.39%)
Nov 02, 2023 7342 7470 7342 7447 0 +104.10(+1.42%)
Nov 01, 2023 7322 7385 7305 7342 0 +20.71(+0.28%)
Oct 31, 2023 7327 7374 7309 7322 0 -5.67(-0.08%)
Oct 30, 2023 7291 7362 7291 7327 0 +36.11(+0.50%)
Oct 29, 2023 7355 7380 7280 7291 0 +0.00(+0.00%)
Oct 28, 2023 7355 7380 7280 7291 0 +0.00(+0.00%)
Oct 27, 2023 7355 7380 7280 7291 0 -63.29(-0.86%)
Oct 26, 2023 7414 7414 7342 7355 0 -59.77(-0.81%)
Oct 25, 2023 7390 7428 7368 7414 0 +24.64(+0.33%)
Oct 24, 2023 7375 7405 7325 7390 0 +14.87(+0.20%)
Oct 23, 2023 7402 7402 7339 7375 0 -27.31(-0.37%)
Oct 22, 2023 7500 7500 7396 7402 0 +0.00(+0.00%)
Oct 21, 2023 7500 7500 7396 7402 0 +0.00(+0.00%)
Oct 20, 2023 7500 7500 7396 7402 0 -97.39(-1.30%)
Oct 19, 2023 7588 7588 7490 7500 0 -88.47(-1.17%)
Oct 18, 2023 7675 7682 7579 7588 0 -87.21(-1.14%)
Oct 17, 2023 7631 7683 7617 7675 0 +44.58(+0.58%)
Oct 16, 2023 7600 7651 7585 7631 0 +31.03(+0.41%)
Oct 15, 2023 7645 7660 7591 7600 0 +0.00(+0.00%)
Oct 14, 2023 7645 7660 7591 7600 0 +0.00(+0.00%)
Oct 13, 2023 7645 7660 7591 7600 0 -45.18(-0.59%)
Oct 12, 2023 7620 7688 7620 7645 0 +24.75(+0.32%)
Oct 11, 2023 7628 7652 7609 7620 0 -8.18(-0.11%)
Oct 10, 2023 7492 7637 7492 7628 0 +136.00(+1.82%)
Oct 09, 2023 7495 7541 7473 7492 0 -2.37(-0.03%)
Oct 08, 2023 7452 7496 7423 7495 0 +0.00(+0.00%)
Oct 07, 2023 7452 7496 7423 7495 0 +0.00(+0.00%)
Oct 06, 2023 7452 7496 7423 7495 0 +43.04(+0.58%)
Oct 05, 2023 7412 7489 7410 7452 0 +39.09(+0.53%)
Oct 04, 2023 7470 7490 7384 7412 0 -57.71(-0.77%)
Oct 03, 2023 7511 7546 7467 7470 0 -40.56(-0.54%)
Oct 02, 2023 7608 7630 7491 7511 0 -97.36(-1.28%)
Oct 01, 2023 7602 7674 7602 7608 0 +0.00(+0.00%)
Sep 30, 2023 7602 7674 7602 7608 0 +0.00(+0.00%)
Sep 29, 2023 7602 7674 7602 7608 0 +6.23(+0.08%)
Sep 28, 2023 7593 7606 7524 7602 0 +8.63(+0.11%)
Sep 27, 2023 7626 7646 7577 7593 0 -32.50(-0.43%)
Sep 26, 2023 7624 7657 7594 7626 0 +1.73(+0.02%)
Sep 25, 2023 7684 7685 7581 7624 0 -59.92(-0.78%)
Sep 24, 2023 7679 7735 7641 7684 0 +0.00(+0.00%)
Sep 23, 2023 7679 7735 7641 7684 0 +0.00(+0.00%)
Sep 22, 2023 7679 7735 7641 7684 0 +5.29(+0.07%)
Sep 21, 2023 7732 7747 7675 7679 0 -53.03(-0.69%)
Sep 20, 2023 7660 7742 7660 7732 0 +71.45(+0.93%)
Sep 19, 2023 7653 7682 7642 7660 0 +7.26(+0.09%)
Sep 18, 2023 7711 7720 7642 7653 0 -58.44(-0.76%)
Sep 17, 2023 7673 7746 7673 7711 0 +0.00(+0.00%)
Sep 16, 2023 7673 7746 7673 7711 0 +0.00(+0.00%)
Sep 15, 2023 7673 7746 7673 7711 0 +38.30(+0.50%)
Sep 14, 2023 7526 7687 7526 7673 0 +147.09(+1.95%)
Sep 13, 2023 7528 7545 7490 7526 0 -1.54(-0.02%)
Sep 12, 2023 7497 7550 7496 7528 0 +30.66(+0.41%)
Sep 11, 2023 7478 7549 7467 7497 0 +18.68(+0.25%)
Sep 10, 2023 7442 7481 7402 7478 0 +0.00(+0.00%)
Sep 09, 2023 7442 7481 7402 7478 0 +0.00(+0.00%)
Sep 08, 2023 7442 7481 7402 7478 0 +36.47(+0.49%)
Sep 07, 2023 7426 7462 7386 7442 0 +15.58(+0.21%)
Sep 06, 2023 7438 7448 7370 7426 0 -11.79(-0.16%)
Sep 05, 2023 7453 7481 7390 7438 0 -14.83(-0.20%)
Sep 04, 2023 7465 7523 7448 7453 0 -11.78(-0.16%)
Sep 03, 2023 7439 7493 7439 7465 0 +0.00(+0.00%)
Sep 02, 2023 7439 7493 7439 7465 0 +0.00(+0.00%)
Sep 01, 2023 7439 7493 7439 7465 0 +25.41(+0.34%)
Aug 31, 2023 7474 7500 7439 7439 0 -34.54(-0.46%)
Aug 30, 2023 7465 7509 7465 7474 0 +8.68(+0.12%)
Aug 29, 2023 7339 7471 7339 7465 0 +126.41(+1.72%)
Aug 28, 2023 7339 0 +0.00(+0.00%)
Aug 27, 2023 7334 7389 7327 7339 0 +0.00(+0.00%)
Aug 26, 2023 7334 7389 7327 7339 0 +0.00(+0.00%)
Aug 25, 2023 7334 7389 7327 7339 0 +4.95(+0.07%)
Aug 24, 2023 7321 7386 7321 7334 0 +13.10(+0.18%)
Aug 23, 2023 7271 7349 7271 7321 0 +49.77(+0.68%)
Aug 22, 2023 7258 7311 7258 7271 0 +12.94(+0.18%)
Aug 21, 2023 7262 7316 7251 7258 0 -4.61(-0.06%)
Aug 20, 2023 7310 7310 7216 7262 0 +0.00(+0.00%)
Aug 19, 2023 7310 7310 7216 7262 0 +0.00(+0.00%)
Aug 18, 2023 7310 7310 7216 7262 0 -47.78(-0.65%)
Aug 17, 2023 7357 7357 7305 7310 0 -46.67(-0.63%)
Aug 16, 2023 7390 7398 7339 7357 0 -32.76(-0.44%)
Aug 15, 2023 7507 7509 7370 7390 0 -117.51(-1.57%)
Aug 14, 2023 7524 7530 7476 7507 0 -17.01(-0.23%)
Aug 13, 2023 7619 7619 7508 7524 0 +0.00(+0.00%)
Aug 12, 2023 7619 7619 7508 7524 0 +0.00(+0.00%)
Aug 11, 2023 7619 7619 7508 7524 0 -94.44(-1.24%)
Aug 10, 2023 7587 7623 7573 7619 0 +31.30(+0.41%)
Aug 09, 2023 7527 7601 7527 7587 0 +59.88(+0.80%)
Aug 08, 2023 7554 7554 7487 7527 0 -27.07(-0.36%)
Aug 07, 2023 7564 7565 7505 7554 0 -9.88(-0.13%)
Aug 06, 2023 7529 7570 7487 7564 0 +0.00(+0.00%)
Aug 05, 2023 7529 7570 7487 7564 0 +0.00(+0.00%)
Aug 04, 2023 7529 7570 7487 7564 0 +35.21(+0.47%)
Aug 03, 2023 7562 7562 7438 7529 0 -32.47(-0.43%)
Aug 02, 2023 7666 7666 7522 7562 0 -104.64(-1.36%)
Aug 01, 2023 7699 7715 7650 7666 0 -33.14(-0.43%)
Jul 31, 2023 7694 7723 7668 7699 0 +5.14(+0.07%)
Jul 30, 2023 7693 7717 7680 7694 0 +0.00(+0.00%)
Jul 29, 2023 7693 7717 7680 7694 0 +0.00(+0.00%)
Jul 28, 2023 7693 7717 7680 7694 0 +1.51(+0.02%)
Jul 27, 2023 7677 7710 7662 7693 0 +15.87(+0.21%)
Jul 26, 2023 7692 7703 7630 7677 0 -14.91(-0.19%)
Jul 25, 2023 7679 7702 7676 7692 0 +13.21(+0.17%)
Jul 24, 2023 7664 7685 7633 7679 0 +14.86(+0.19%)
Jul 23, 2023 7646 7674 7639 7664 0 +0.00(+0.00%)
Jul 22, 2023 7646 7674 7639 7664 0 +0.00(+0.00%)
Jul 21, 2023 7646 7674 7639 7664 0 +17.68(+0.23%)
Jul 20, 2023 7588 7662 7586 7646 0 +57.85(+0.76%)
Jul 19, 2023 7454 7625 7454 7588 0 +134.51(+1.80%)
Jul 18, 2023 7406 7459 7399 7454 0 +47.27(+0.64%)
Jul 17, 2023 7435 7438 7396 7406 0 -28.15(-0.38%)
Jul 16, 2023 7440 7480 7421 7435 0 +0.00(+0.00%)
Jul 15, 2023 7440 7480 7421 7435 0 +0.00(+0.00%)
Jul 14, 2023 7440 7480 7421 7435 0 -5.64(-0.08%)
Jul 13, 2023 7416 7457 7409 7440 0 +24.10(+0.32%)
Jul 12, 2023 7283 7425 7283 7416 0 +133.59(+1.83%)
Jul 11, 2023 7274 7285 7239 7283 0 +8.73(+0.12%)
Jul 10, 2023 7257 7306 7239 7274 0 +16.85(+0.23%)
Jul 09, 2023 7280 7280 7230 7257 0 +0.00(+0.00%)
Jul 08, 2023 7280 7280 7230 7257 0 +0.00(+0.00%)
Jul 07, 2023 7280 7280 7230 7257 0 -23.56(-0.32%)
Jul 06, 2023 7442 7442 7268 7280 0 -161.60(-2.17%)
Jul 05, 2023 7520 7520 7435 7442 0 -77.62(-1.03%)
Jul 04, 2023 7527 7547 7518 7520 0 -7.54(-0.10%)
Jul 03, 2023 7532 7561 7514 7527 0 -4.27(-0.06%)
Jul 02, 2023 7472 7552 7472 7532 0 +0.00(+0.00%)
Jul 01, 2023 7472 7552 7472 7532 0 +0.00(+0.00%)
Jun 30, 2023 7472 7552 7472 7532 0 +59.84(+0.80%)
Jun 29, 2023 7500 7506 7461 7472 0 -28.80(-0.38%)
Jun 28, 2023 7461 7518 7461 7500 0 +39.03(+0.52%)
Jun 27, 2023 7454 7496 7428 7461 0 +7.88(+0.11%)
Jun 26, 2023 7462 7476 7401 7454 0 -8.29(-0.11%)
Jun 25, 2023 7502 7502 7440 7462 0 +0.00(+0.00%)
Jun 24, 2023 7502 7502 7440 7462 0 +0.00(+0.00%)
Jun 23, 2023 7502 7502 7440 7462 0 -40.16(-0.54%)
Jun 22, 2023 7559 7559 7458 7502 0 -57.15(-0.76%)
Jun 21, 2023 7569 7578 7521 7559 0 -10.13(-0.13%)
Jun 20, 2023 7588 7608 7566 7569 0 -19.17(-0.25%)
Jun 19, 2023 7643 7643 7582 7588 0 -54.24(-0.71%)
Jun 18, 2023 7628 7688 7628 7643 0 +0.00(+0.00%)
Jun 17, 2023 7628 7688 7628 7643 0 +0.00(+0.00%)
Jun 16, 2023 7628 7688 7628 7643 0 +14.46(+0.19%)
Jun 15, 2023 7603 7633 7585 7628 0 +25.52(+0.34%)
Jun 14, 2023 7595 7640 7579 7603 0 +7.96(+0.10%)
Jun 13, 2023 7571 7611 7556 7595 0 +24.09(+0.32%)
Jun 12, 2023 7562 7600 7557 7571 0 +8.33(+0.11%)
Jun 11, 2023 7600 7622 7546 7562 0 +0.00(+0.00%)
Jun 10, 2023 7600 7622 7546 7562 0 +0.00(+0.00%)
Jun 09, 2023 7600 7622 7546 7562 0 -37.38(-0.49%)
Jun 08, 2023 7624 7639 7588 7600 0 -24.60(-0.32%)
Jun 07, 2023 7628 7642 7604 7624 0 -3.76(-0.05%)
Jun 06, 2023 7600 7636 7556 7628 0 +28.11(+0.37%)
Jun 05, 2023 7607 7655 7594 7600 0 -7.29(-0.10%)
Jun 04, 2023 7490 7615 7490 7607 0 +0.00(+0.00%)
Jun 03, 2023 7490 7615 7490 7607 0 +0.00(+0.00%)
Jun 02, 2023 7490 7615 7490 7607 0 +117.01(+1.56%)
Jun 01, 2023 7446 7499 7445 7490 0 +44.13(+0.59%)
May 31, 2023 7522 7522 7446 7446 0 -75.93(-1.01%)
May 30, 2023 7627 7628 7517 7522 0 -105.13(-1.38%)
May 29, 2023 7571 7644 7557 7627 0 +0.00(+0.00%)
May 28, 2023 7571 7644 7557 7627 0 +0.00(+0.00%)
May 27, 2023 7571 7644 7557 7627 0 +0.00(+0.00%)
May 26, 2023 7571 7644 7557 7627 0 +56.33(+0.74%)
May 25, 2023 7627 7629 7569 7571 0 -56.23(-0.74%)
May 24, 2023 7763 7763 7590 7627 0 -135.85(-1.75%)
May 23, 2023 7771 7801 7747 7763 0 -8.04(-0.10%)
May 22, 2023 7757 7783 7751 7771 0 +14.12(+0.18%)
May 21, 2023 7742 7791 7742 7757 0 +0.00(+0.00%)
May 20, 2023 7742 7791 7742 7757 0 +0.00(+0.00%)
May 19, 2023 7742 7791 7742 7757 0 +14.57(+0.19%)
May 18, 2023 7723 7777 7723 7742 0 +19.07(+0.25%)
May 17, 2023 7751 7758 7713 7723 0 -27.85(-0.36%)
May 16, 2023 7778 7805 7741 7751 0 -26.62(-0.34%)
May 15, 2023 7755 7795 7755 7778 0 +23.08(+0.30%)
May 14, 2023 7731 7773 7729 7755 0 +0.00(+0.00%)
May 13, 2023 7731 7773 7729 7755 0 +0.00(+0.00%)
May 12, 2023 7731 7773 7729 7755 0 +24.04(+0.31%)
May 11, 2023 7741 7784 7680 7731 0 -10.75(-0.14%)
May 10, 2023 7764 7779 7727 7741 0 -22.76(-0.29%)
May 09, 2023 7778 7792 7735 7764 0 -14.29(-0.18%)
May 08, 2023 7703 7782 7703 7778 0 +0.00(+0.00%)
May 07, 2023 7703 7782 7703 7778 0 +0.00(+0.00%)
May 06, 2023 7703 7782 7703 7778 0 +0.00(+0.00%)
May 05, 2023 7703 7782 7703 7778 0 +75.74(+0.98%)
May 04, 2023 7788 7788 7691 7703 0 -85.73(-1.10%)
May 03, 2023 7773 7820 7773 7788 0 +15.34(+0.20%)
May 02, 2023 7871 7899 7773 7773 0 -97.54(-1.24%)
May 01, 2023 7832 7871 7792 7871 0 +0.00(+0.00%)
Apr 30, 2023 7832 7871 7792 7871 0 +0.00(+0.00%)
Apr 29, 2023 7832 7871 7792 7871 0 +0.00(+0.00%)
Apr 28, 2023 7832 7871 7792 7871 0 +38.99(+0.50%)
Apr 27, 2023 7853 7866 7817 7832 0 -21.06(-0.27%)
Apr 26, 2023 7891 7894 7826 7853 0 -38.49(-0.49%)
Apr 25, 2023 7912 7913 7864 7891 0 -21.07(-0.27%)
Apr 24, 2023 7914 7927 7878 7912 0 -1.93(-0.02%)
Apr 23, 2023 7903 7936 7886 7914 0 +0.00(+0.00%)
Apr 22, 2023 7903 7936 7886 7914 0 +0.00(+0.00%)
Apr 21, 2023 7903 7936 7886 7914 0 +11.52(+0.15%)
Apr 20, 2023 7899 7903 7876 7903 0 +3.84(+0.05%)
Apr 19, 2023 7909 7909 7871 7899 0 -10.67(-0.13%)
Apr 18, 2023 7880 7913 7880 7909 0 +29.93(+0.38%)
Apr 17, 2023 7872 7917 7872 7880 0 +7.60(+0.10%)
Apr 16, 2023 7843 7904 7843 7872 0 +0.00(+0.00%)
Apr 15, 2023 7843 7904 7843 7872 0 +0.00(+0.00%)
Apr 14, 2023 7843 7904 7843 7872 0 +28.53(+0.36%)
Apr 13, 2023 7825 7852 7814 7843 0 +18.54(+0.24%)
Apr 12, 2023 7786 7860 7783 7825 0 +39.12(+0.50%)
Apr 11, 2023 7742 7806 7742 7786 0 +44.16(+0.57%)
Apr 10, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 09, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 08, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 07, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 06, 2023 7663 7742 7655 7742 0 +78.62(+1.03%)
Apr 05, 2023 7635 7678 7634 7663 0 +28.42(+0.37%)
Apr 04, 2023 7673 7727 7635 7635 0 -38.48(-0.50%)
Apr 03, 2023 7632 7698 7632 7673 0 +41.26(+0.54%)
Apr 02, 2023 7620 7654 7616 7632 0 +0.00(+0.00%)
Apr 01, 2023 7620 7654 7616 7632 0 +0.00(+0.00%)
Mar 31, 2023 7620 7654 7616 7632 0 +11.31(+0.15%)
Mar 30, 2023 7564 7638 7564 7620 0 +56.16(+0.74%)
Mar 29, 2023 7484 7567 7484 7564 0 +80.02(+1.07%)
Mar 28, 2023 7472 7525 7465 7484 0 +12.48(+0.17%)
Mar 27, 2023 7405 7492 7405 7472 0 +66.32(+0.90%)
Mar 26, 2023 7500 7500 7336 7405 0 +0.00(+0.00%)
Mar 25, 2023 7500 7500 7336 7405 0 +0.00(+0.00%)
Mar 24, 2023 7500 7500 7336 7405 0 -94.15(-1.26%)
Mar 23, 2023 7567 7567 7476 7500 0 -67.24(-0.89%)
Mar 22, 2023 7536 7586 7505 7567 0 +30.62(+0.41%)
Mar 21, 2023 7404 7558 7404 7536 0 +132.37(+1.79%)
Mar 20, 2023 7335 7426 7207 7404 0 +68.45(+0.93%)
Mar 19, 2023 7410 7510 7309 7335 0 +0.00(+0.00%)
Mar 18, 2023 7410 7510 7309 7335 0 +0.00(+0.00%)
Mar 17, 2023 7410 7510 7309 7335 0 -74.63(-1.01%)
Mar 16, 2023 7344 7459 7331 7410 0 +65.58(+0.89%)
Mar 15, 2023 7637 7637 7333 7344 0 -292.66(-3.83%)
Mar 14, 2023 7549 7642 7503 7637 0 +88.48(+1.17%)
Mar 13, 2023 7748 7752 7546 7549 0 -199.72(-2.58%)
Mar 12, 2023 7880 7880 7708 7748 0 +0.00(+0.00%)
Mar 11, 2023 7880 7880 7708 7748 0 +0.00(+0.00%)
Mar 10, 2023 7880 7880 7708 7748 0 -131.63(-1.67%)
Mar 09, 2023 7930 7930 7862 7880 0 -49.94(-0.63%)
Mar 08, 2023 7919 7947 7891 7930 0 +10.44(+0.13%)
Mar 07, 2023 7930 7960 7910 7919 0 -10.31(-0.13%)
Mar 06, 2023 7947 7949 7897 7930 0 -17.32(-0.22%)
Mar 05, 2023 7944 7974 7920 7947 0 +0.00(+0.00%)
Mar 04, 2023 7944 7974 7920 7947 0 +0.00(+0.00%)
Mar 03, 2023 7944 7974 7920 7947 0 +3.07(+0.04%)
Mar 02, 2023 7915 7946 7875 7944 0 +29.11(+0.37%)
Mar 01, 2023 7876 7951 7874 7915 0 +38.65(+0.49%)
Feb 28, 2023 7935 7935 7855 7876 0 -58.83(-0.74%)
Feb 27, 2023 7879 7950 7879 7935 0 +56.45(+0.72%)
Feb 26, 2023 7908 7939 7870 7879 0 +0.00(+0.00%)
Feb 25, 2023 7908 7939 7870 7879 0 +0.00(+0.00%)
Feb 24, 2023 7908 7939 7870 7879 0 -29.06(-0.37%)
Feb 23, 2023 7931 7936 7889 7908 0 -22.91(-0.29%)
Feb 22, 2023 7978 7978 7879 7931 0 -47.12(-0.59%)
Feb 21, 2023 8014 8014 7952 7978 0 -26.61(-0.33%)
Feb 19, 2023 8013 8013 7958 8004 0 +0.00(+0.00%)
Feb 18, 2023 8013 8013 7958 8004 0 +0.00(+0.00%)
Feb 17, 2023 8013 8013 7958 8004 0 -8.17(-0.10%)
Feb 16, 2023 7998 8047 7979 8013 0 +14.70(+0.18%)
Feb 15, 2023 7954 8004 7921 7998 0 +43.98(+0.55%)
Feb 14, 2023 7948 7996 7948 7954 0 +6.25(+0.08%)
Feb 13, 2023 7882 7948 7882 7948 0 +65.15(+0.83%)
Feb 12, 2023 7911 7913 7851 7882 0 +0.00(+0.00%)
Feb 10, 2023 7911 7913 7851 7882 0 +0.00(+0.00%)
Feb 09, 2023 7911 7913 7851 7882 0 -2.72(-0.03%)
Feb 08, 2023 7865 7934 7865 7885 0 +20.46(+0.26%)
Feb 07, 2023 7837 7891 7835 7865 0 +28.00(+0.36%)
Feb 06, 2023 7902 7902 7808 7837 0 -65.09(-0.82%)
Feb 05, 2023 7820 7907 7807 7902 0 +0.00(+0.00%)
Feb 04, 2023 7820 7907 7807 7902 0 +0.00(+0.00%)
Feb 03, 2023 7820 7907 7807 7902 0 +81.64(+1.04%)
Feb 02, 2023 7761 7838 7759 7820 0 +59.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.