Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 5932 6084 5932 6084 0 +0.00(+0.00%)
Jan 30, 2016 5932 6084 5932 6084 0 +0.00(+0.00%)
Jan 29, 2016 5932 6084 5932 6084 0 +152.01(+2.56%)
Jan 28, 2016 5990 6021 5889 5932 0 -58.59(-0.98%)
Jan 27, 2016 5911 5990 5871 5990 0 +78.91(+1.33%)
Jan 26, 2016 5877 5919 5771 5911 0 +34.46(+0.59%)
Jan 25, 2016 5900 5933 5852 5877 0 -23.01(-0.39%)
Jan 24, 2016 5774 5927 5774 5900 0 +0.00(+0.00%)
Jan 23, 2016 5774 5927 5774 5900 0 +0.00(+0.00%)
Jan 22, 2016 5774 5927 5774 5900 0 +126.22(+2.19%)
Jan 21, 2016 5674 5781 5659 5774 0 +100.21(+1.77%)
Jan 20, 2016 5877 5877 5640 5674 0 -203.22(-3.46%)
Jan 19, 2016 5780 5916 5780 5877 0 +96.88(+1.68%)
Jan 18, 2016 5804 5852 5766 5780 0 -24.18(-0.42%)
Jan 17, 2016 5918 5935 5769 5804 0 +0.00(+0.00%)
Jan 16, 2016 5918 5935 5769 5804 0 +0.00(+0.00%)
Jan 15, 2016 5918 5935 5769 5804 0 -114.13(-1.93%)
Jan 14, 2016 5961 5961 5829 5918 0 -42.74(-0.72%)
Jan 13, 2016 5929 6011 5929 5961 0 +31.73(+0.54%)
Jan 12, 2016 5872 5986 5867 5929 0 +57.41(+0.98%)
Jan 11, 2016 5912 5942 5872 5872 0 -40.61(-0.69%)
Jan 10, 2016 5954 6013 5912 5912 0 +0.00(+0.00%)
Jan 09, 2016 5954 6013 5912 5912 0 +0.00(+0.00%)
Jan 08, 2016 5954 6013 5912 5912 0 -41.64(-0.70%)
Jan 07, 2016 6073 6073 5888 5954 0 -119.30(-1.96%)
Jan 06, 2016 6137 6137 6019 6073 0 -63.86(-1.04%)
Jan 05, 2016 6093 6166 6079 6137 0 +43.81(+0.72%)
Jan 04, 2016 6242 6242 6071 6093 0 -148.89(-2.39%)
Jan 03, 2016 6274 6278 6233 6242 0 +0.00(+0.00%)
Jan 02, 2016 6274 6278 6233 6242 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.