Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5787 5796 5773 5780 1,414,552,448 +0.00(+0.00%)
Jan 30, 2006 5787 5796 5773 5780 1,414,552,448 -7.00(-0.12%)
Jan 28, 2006 5723 5788 5723 5787 2,039,447,552 +64.20(+1.12%)
Jan 27, 2006 5704 5744 5698 5723 2,141,266,816 +18.20(+0.32%)
Jan 26, 2006 5634 5704 5634 5704 1,993,671,040 +70.60(+1.25%)
Jan 25, 2006 5661 5679 5630 5634 2,113,319,424 -27.10(-0.48%)
Jan 24, 2006 5672 5672 5625 5661 1,658,293,504 +0.00(+0.00%)
Jan 23, 2006 5672 5672 5625 5661 1,658,293,504 -11.50(-0.20%)
Jan 21, 2006 5693 5730 5666 5672 2,131,625,600 -20.80(-0.37%)
Jan 20, 2006 5664 5710 5664 5693 2,052,263,552 +29.50(+0.52%)
Jan 19, 2006 5699 5699 5635 5664 1,849,631,616 -35.30(-0.62%)
Jan 18, 2006 5740 5740 5693 5699 1,902,898,816 -41.20(-0.72%)
Jan 17, 2006 5711 5740 5707 5740 1,259,420,800 +0.00(+0.00%)
Jan 16, 2006 5711 5740 5707 5740 1,259,420,800 +29.20(+0.51%)
Jan 14, 2006 5735 5735 5691 5711 1,641,089,536 -24.20(-0.42%)
Jan 13, 2006 5732 5745 5725 5735 2,119,264,000 +3.70(+0.06%)
Jan 12, 2006 5689 5732 5689 5732 1,606,589,952 +42.70(+0.75%)
Jan 11, 2006 5732 5732 5686 5689 1,799,942,016 -42.70(-0.75%)
Jan 10, 2006 5732 5750 5726 5732 1,690,826,368 +0.00(+0.00%)
Jan 09, 2006 5732 5750 5726 5732 1,690,826,368 -0.30(-0.01%)
Jan 07, 2006 5691 5732 5691 5732 1,894,951,936 +40.60(+0.71%)
Jan 06, 2006 5715 5722 5686 5691 1,862,546,816 -23.40(-0.41%)
Jan 05, 2006 5682 5716 5682 5715 2,005,345,152 +33.10(+0.58%)
Jan 04, 2006 5619 5682 5619 5682 1,838,004,736 +62.70(+1.12%)
Jan 03, 2006 5619 5619 5619 5619 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.