Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX:AOI)

8,273.84 EUR UNCHANGED
Last Price Updated: 12:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 8274 8274 8274 8274 0 +35.67(+0.43%)
Feb 05, 2026 8288 8313 8193 8238 0 -23.99(-0.29%)
Feb 04, 2026 8213 8298 8203 8262 0 +82.66(+1.01%)
Feb 03, 2026 8207 8234 8129 8180 0 -1.67(-0.02%)
Feb 02, 2026 8085 8202 8081 8181 0 +54.64(+0.67%)
Jan 30, 2026 8071 8143 8071 8127 0 +55.17(+0.68%)
Jan 29, 2026 8120 8145 8069 8071 0 +4.68(+0.06%)
Jan 28, 2026 8096 8112 8021 8067 0 -86.14(-1.06%)
Jan 27, 2026 8143 8174 8118 8153 0 +21.67(+0.27%)
Jan 26, 2026 8131 8159 8106 8131 0 -11.90(-0.15%)
Jan 23, 2026 8117 8156 8095 8143 0 -5.84(-0.07%)
Jan 22, 2026 8167 8190 8142 8149 0 +79.72(+0.99%)
Jan 21, 2026 8051 8090 8014 8069 0 +6.59(+0.08%)
Jan 20, 2026 8047 8063 7997 8063 0 -49.44(-0.61%)
Jan 19, 2026 8126 8165 8092 8112 0 -146.92(-1.78%)
Jan 16, 2026 8304 8314 8234 8259 0 -54.18(-0.65%)
Jan 15, 2026 8366 8366 8291 8313 0 -17.85(-0.21%)
Jan 14, 2026 8369 8397 8327 8331 0 -15.84(-0.19%)
Jan 13, 2026 8347 8347 8347 8347 0 -11.95(-0.14%)
Jan 12, 2026 8342 8378 8313 8359 0 -3.33(-0.04%)
Jan 09, 2026 8272 8362 8272 8362 0 +118.62(+1.44%)
Jan 08, 2026 8227 8256 8204 8243 0 +9.55(+0.12%)
Jan 07, 2026 8256 8257 8212 8234 0 -3.51(-0.04%)
Jan 06, 2026 8217 8256 8158 8237 0 +25.93(+0.32%)
Jan 05, 2026 8247 8254 8174 8212 0 +16.29(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.