Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX:USD-ZAR)

18.05 ZAR +0.04 (+0.23%)
Streaming Realtime Price Updated: 2:28 PM EDT, Jun 19, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 18.00 18.03 17.97 18.03 2,080 +0.01(+0.07%)
Jun 17, 2025 18.02 18.02 18.00 18.01 2,556 +0.21(+1.20%)
Jun 16, 2025 17.80 17.81 17.79 17.80 3,122 -0.15(-0.85%)
Jun 13, 2025 17.95 0 +0.18(+1.01%)
Jun 12, 2025 17.78 17.81 17.77 17.78 2,148 +0.06(+0.36%)
Jun 11, 2025 17.73 17.73 17.71 17.71 5,969 +0.00(+0.03%)
Jun 10, 2025 17.70 17.71 17.70 17.71 3,330 -0.02(-0.10%)
Jun 09, 2025 17.73 17.73 17.71 17.73 4,586 -0.05(-0.29%)
Jun 08, 2025 17.77 17.78 17.77 17.78 414 -0.01(-0.04%)
Jun 06, 2025 17.74 17.81 17.71 17.78 140,908 +0.07(+0.37%)
Jun 05, 2025 17.74 17.75 17.72 17.72 2,525 -0.11(-0.62%)
Jun 04, 2025 17.83 17.85 17.82 17.83 2,126 -0.05(-0.27%)
Jun 03, 2025 17.86 17.88 17.87 17.88 1,212 +0.02(+0.12%)
Jun 02, 2025 17.85 17.87 17.85 17.86 1,995 -0.11(-0.62%)
Jun 01, 2025 17.98 17.98 17.97 17.97 263 -0.03(-0.15%)
May 30, 2025 17.81 18.07 17.78 18.00 158,640 +0.20(+1.15%)
May 29, 2025 17.81 17.81 17.79 17.79 2,023 -0.15(-0.81%)
May 28, 2025 17.93 17.95 17.91 17.94 2,085 -0.02(-0.12%)
May 27, 2025 17.95 17.97 17.94 17.96 1,669 +0.12(+0.68%)
May 26, 2025 17.86 17.85 17.84 17.84 1,763 +0.03(+0.15%)
May 25, 2025 17.85 17.85 17.81 17.81 917 -0.03(-0.15%)
May 23, 2025 18.01 18.03 17.81 17.84 150,761 -0.19(-1.04%)
May 22, 2025 18.01 18.03 18.00 18.03 2,211 +0.06(+0.31%)
May 21, 2025 17.96 17.97 17.96 17.97 2,025 +0.04(+0.21%)
May 20, 2025 17.92 17.94 17.92 17.93 2,313 -0.15(-0.84%)
May 19, 2025 18.09 18.09 18.08 18.08 1,862 +0.03(+0.16%)
May 18, 2025 18.07 18.08 18.06 18.06 698 +0.01(+0.08%)
May 16, 2025 18.02 18.14 17.99 18.04 125,572 +0.03(+0.15%)
May 15, 2025 18.02 18.05 18.01 18.02 1,828 -0.24(-1.31%)
May 14, 2025 18.27 18.27 18.25 18.25 1,845 -0.06(-0.31%)
May 13, 2025 18.31 18.34 18.30 18.31 1,438 +0.05(+0.26%)
May 12, 2025 18.26 18.28 18.26 18.26 1,377 +0.05(+0.26%)
May 11, 2025 18.23 18.23 18.22 18.22 780 +0.02(+0.08%)
May 09, 2025 18.20 18.30 18.16 18.20 115,221 -0.01(-0.07%)
May 08, 2025 18.20 18.21 18.19 18.21 1,812 -0.03(-0.18%)
May 07, 2025 18.26 18.26 18.25 18.25 1,831 +0.03(+0.19%)
May 06, 2025 18.20 18.21 18.18 18.21 1,254 -0.05(-0.26%)
May 05, 2025 18.26 18.28 18.26 18.26 1,823 -0.16(-0.86%)
May 04, 2025 18.39 18.42 18.39 18.42 510 +0.03(+0.14%)
May 02, 2025 18.56 18.59 18.35 18.39 133,305 -0.18(-0.97%)
May 01, 2025 18.56 18.59 18.57 18.57 1,706 -0.02(-0.13%)
Apr 30, 2025 18.60 18.60 18.57 18.60 1,738 +0.04(+0.23%)
Apr 29, 2025 18.55 18.56 18.54 18.55 1,880 +0.04(+0.24%)
Apr 28, 2025 18.52 18.55 18.51 18.51 2,186 -0.20(-1.06%)
Apr 27, 2025 18.72 18.72 18.71 18.71 497 +0.02(+0.12%)
Apr 25, 2025 18.80 18.92 18.63 18.69 134,392 -0.10(-0.53%)
Apr 24, 2025 18.80 18.79 18.78 18.79 1,620 +0.13(+0.70%)
Apr 23, 2025 18.67 18.66 18.64 18.66 1,706 +0.04(+0.20%)
Apr 22, 2025 18.62 18.62 18.59 18.62 1,744 -0.13(-0.69%)
Apr 21, 2025 18.75 18.76 18.73 18.75 1,894 -0.09(-0.45%)
Apr 20, 2025 18.82 18.84 18.79 18.83 1,100 +0.01(+0.07%)
Apr 17, 2025 18.85 18.82 147,686 -0.02(-0.13%)
Apr 16, 2025 18.85 18.85 18.83 18.85 1,685 -0.21(-1.08%)
Apr 15, 2025 19.03 19.06 19.02 19.05 1,508 +0.18(+0.93%)
Apr 14, 2025 18.90 18.90 18.86 18.88 1,504 -0.27(-1.41%)
Apr 13, 2025 19.10 19.15 19.11 19.15 905 +0.02(+0.11%)
Apr 11, 2025 19.41 19.51 19.08 19.13 238,376 -0.32(-1.66%)
Apr 10, 2025 19.41 19.49 19.41 19.45 1,492 +0.08(+0.40%)
Apr 09, 2025 19.30 19.38 19.33 19.37 1,506 -0.39(-1.96%)
Apr 08, 2025 19.78 19.76 19.73 19.76 2,986 +0.13(+0.69%)
Apr 07, 2025 19.66 19.64 19.61 19.62 1,570 +0.35(+1.81%)
Apr 06, 2025 19.14 19.30 19.16 19.28 792 +0.14(+0.76%)
Apr 04, 2025 18.73 19.22 18.72 19.13 51,795 +0.39(+2.06%)
Apr 03, 2025 18.73 18.75 18.73 18.74 1,513 -0.21(-1.10%)
Apr 02, 2025 18.89 18.96 18.94 18.95 2,144 +0.48(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.