Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX:USD-TRY)

39.87 TRY +0.04 (+0.11%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 39.82 39.90 39.82 39.87 15,824 +0.04(+0.11%)
Jul 03, 2025 39.82 39.83 39.82 39.82 478 -0.09(-0.22%)
Jul 02, 2025 39.78 39.91 39.89 39.91 239 +0.07(+0.16%)
Jul 01, 2025 39.83 39.84 39.84 39.84 299 +0.01(+0.03%)
Jun 30, 2025 39.81 39.83 39.83 39.83 914 -0.07(-0.16%)
Jun 29, 2025 39.90 39.90 39.88 39.90 511 -0.01(-0.03%)
Jun 27, 2025 39.78 39.91 39.83 39.91 11,888 +0.08(+0.20%)
Jun 26, 2025 39.78 39.87 39.83 39.83 845 +0.07(+0.16%)
Jun 25, 2025 39.76 39.77 39.76 39.76 320 +0.12(+0.31%)
Jun 24, 2025 39.60 39.65 39.59 39.64 445 -0.04(-0.09%)
Jun 23, 2025 39.62 39.68 39.67 39.68 314 -0.05(-0.12%)
Jun 22, 2025 39.73 39.73 39.72 39.73 300 +0.05(+0.13%)
Jun 20, 2025 39.60 39.76 39.65 39.67 11,819 +0.01(+0.01%)
Jun 19, 2025 39.60 39.67 39.66 39.67 658 +0.13(+0.32%)
Jun 18, 2025 39.52 39.54 39.53 39.54 351 +0.01(+0.03%)
Jun 17, 2025 39.50 39.53 39.52 39.53 550 +0.13(+0.34%)
Jun 16, 2025 39.35 39.39 39.39 39.39 295 -0.01(-0.02%)
Jun 13, 2025 39.40 0 -0.00(-0.00%)
Jun 12, 2025 39.35 39.42 39.40 39.40 519 +0.22(+0.57%)
Jun 11, 2025 39.17 39.20 39.18 39.18 320 -0.02(-0.06%)
Jun 10, 2025 39.19 39.20 39.20 39.20 592 -0.12(-0.32%)
Jun 09, 2025 39.24 39.33 39.30 39.33 389 +0.08(+0.20%)
Jun 08, 2025 39.25 39.25 39.25 39.25 23 +0.03(+0.06%)
Jun 06, 2025 39.28 39.30 39.21 39.22 23,361 -0.06(-0.16%)
Jun 05, 2025 39.28 39.30 39.29 39.29 561 +0.02(+0.04%)
Jun 04, 2025 39.17 39.28 39.27 39.27 664 +0.12(+0.31%)
Jun 03, 2025 39.15 39.16 39.15 39.15 243 -0.01(-0.04%)
Jun 02, 2025 39.18 39.18 39.16 39.17 278 -0.09(-0.24%)
Jun 01, 2025 39.14 39.26 39.21 39.26 155 +0.05(+0.12%)
May 30, 2025 39.11 39.27 39.12 39.21 20,089 -0.03(-0.07%)
May 29, 2025 39.11 39.24 39.22 39.24 415 +0.13(+0.33%)
May 28, 2025 39.10 39.11 39.10 39.11 607 +0.04(+0.11%)
May 27, 2025 38.95 39.07 39.06 39.07 503 +0.07(+0.17%)
May 26, 2025 38.96 39.00 38.99 39.00 217 -0.01(-0.02%)
May 25, 2025 38.99 39.01 38.99 39.01 59 +0.10(+0.25%)
May 23, 2025 38.93 39.08 38.91 38.91 25,901 -0.12(-0.32%)
May 22, 2025 38.93 39.05 39.02 39.03 2,040 +0.20(+0.52%)
May 21, 2025 38.86 38.85 38.83 38.83 300 -0.01(-0.02%)
May 20, 2025 38.83 38.84 38.83 38.84 289 -0.02(-0.04%)
May 19, 2025 38.78 38.86 38.70 38.86 328 +0.02(+0.05%)
May 18, 2025 38.78 38.84 38.81 38.84 90 -0.02(-0.05%)
May 16, 2025 38.71 38.87 38.79 38.86 21,030 +0.02(+0.04%)
May 15, 2025 38.71 38.84 38.83 38.84 550 +0.08(+0.21%)
May 14, 2025 38.77 38.77 38.76 38.76 304 -0.03(-0.08%)
May 13, 2025 38.79 38.80 38.79 38.79 470 -0.00(-0.01%)
May 12, 2025 38.77 38.80 38.79 38.79 408 +0.05(+0.12%)
May 11, 2025 38.63 38.75 38.64 38.75 225 -0.01(-0.03%)
May 09, 2025 38.63 38.76 38.71 38.76 11,926 +0.02(+0.06%)
May 08, 2025 38.63 38.74 38.71 38.73 500 +0.08(+0.21%)
May 07, 2025 38.65 38.65 38.65 38.65 332 +0.01(+0.03%)
May 06, 2025 38.62 38.64 38.64 38.64 588 +0.03(+0.08%)
May 05, 2025 38.56 38.61 38.57 38.61 157 +0.01(+0.03%)
May 04, 2025 38.57 38.60 38.53 38.60 161 +0.02(+0.06%)
May 02, 2025 38.45 38.58 38.50 38.57 23,313 -0.00(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.