Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX:USD-EUR)

0.8785 EUR +0.0002 (+0.02%)
Streaming Realtime Price Updated: 9:12 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.8783 0.8783 0.8775 0.8779 3,003 +0.00(+0.11%)
Apr 28, 2025 0.8755 0.8770 0.8755 0.8770 3,181 -0.00(-0.46%)
Apr 27, 2025 0.8798 0.8817 0.8799 0.8810 2,626 +0.00(+0.12%)
Apr 25, 2025 0.8780 0.8837 0.8779 0.8800 105,694 +0.00(+0.13%)
Apr 24, 2025 0.8780 0.8788 0.8779 0.8788 2,927 -0.00(-0.40%)
Apr 23, 2025 0.8838 0.8832 0.8813 0.8824 3,912 +0.00(+0.19%)
Apr 22, 2025 0.8756 0.8843 0.8796 0.8807 8,525 +0.01(+1.44%)
Apr 21, 2025 0.8685 0.8690 0.8677 0.8682 3,056 -0.01(-0.67%)
Apr 20, 2025 0.8777 0.8775 0.8740 0.8740 4,265 -0.01(-0.60%)
Apr 17, 2025 0.8773 0.8793 120,384 +0.00(+0.22%)
Apr 16, 2025 0.8773 0.8775 0.8772 0.8774 3,473 -0.01(-0.97%)
Apr 15, 2025 0.8864 0.8863 0.8850 0.8860 3,998 +0.00(+0.50%)
Apr 14, 2025 0.8810 0.8818 0.8802 0.8816 3,448 -0.00(-0.07%)
Apr 13, 2025 0.8847 0.8834 0.8807 0.8822 4,837 +0.00(+0.22%)
Apr 11, 2025 0.8928 0.8933 0.8716 0.8802 190,076 -0.01(-1.26%)
Apr 10, 2025 0.8928 0.8933 0.8896 0.8914 6,337 -0.02(-2.40%)
Apr 09, 2025 0.9133 0.9136 0.9122 0.9134 5,288 +0.00(+0.21%)
Apr 08, 2025 0.9126 0.9126 0.9109 0.9115 5,003 -0.01(-0.56%)
Apr 07, 2025 0.9170 0.9167 0.9158 0.9166 3,743 +0.01(+0.75%)
Apr 06, 2025 0.9161 0.9158 0.9091 0.9098 7,521 -0.00(-0.28%)
Apr 04, 2025 0.9048 0.9153 0.9003 0.9124 195,637 +0.01(+0.78%)
Apr 03, 2025 0.9048 0.9053 0.9032 0.9053 4,718 -0.02(-1.67%)
Apr 02, 2025 0.9214 0.9254 0.9206 0.9206 8,067 -0.01(-0.58%)
Apr 01, 2025 0.9267 0.9265 0.9253 0.9261 3,160 +0.00(+0.16%)
Mar 31, 2025 0.9246 0.9246 0.9242 0.9246 2,324 +0.00(+0.04%)
Mar 30, 2025 0.9241 0.9254 0.9234 0.9242 2,721 +0.00(+0.07%)
Mar 28, 2025 0.9258 0.9290 0.9221 0.9235 93,435 -0.00(-0.28%)
Mar 27, 2025 0.9262 0.9261 0.9261 410 -0.00(-0.50%)
Mar 26, 2025 0.9299 0.9314 0.9307 0.9308 5,329 +0.00(+0.41%)
Mar 25, 2025 0.9267 0.9271 0.9269 0.9270 2,157 +0.00(+0.12%)
Mar 24, 2025 0.9258 0.9258 0.9256 0.9258 2,509 +0.00(+0.20%)
Mar 23, 2025 0.9247 0.9243 0.9238 0.9240 2,146 -0.00(-0.07%)
Mar 21, 2025 0.9214 0.9261 0.9207 0.9247 93,617 +0.00(+0.39%)
Mar 20, 2025 0.9214 0.9211 0.9210 0.9211 2,252 +0.00(+0.47%)
Mar 19, 2025 0.9170 0.9167 0.9167 495 +0.00(+0.31%)
Mar 18, 2025 0.9137 0.9140 0.9138 0.9139 2,527 -0.00(-0.20%)
Mar 17, 2025 0.9155 0.9158 0.9156 0.9157 2,573 -0.00(-0.33%)
Mar 16, 2025 0.9192 0.9190 0.9187 0.9188 2,198 -0.00(-0.05%)
Mar 14, 2025 0.9214 0.9233 0.9165 0.9192 101,476 -0.00(-0.25%)
Mar 13, 2025 0.9214 0.9216 0.9214 0.9215 2,582 +0.00(+0.32%)
Mar 12, 2025 0.9185 0.9186 0.9183 0.9186 2,182 +0.00(+0.26%)
Mar 11, 2025 0.9163 0.9160 0.9162 565 -0.01(-0.69%)
Mar 10, 2025 0.9230 0.9229 0.9222 0.9226 3,094 +0.00(+0.23%)
Mar 09, 2025 0.9231 0.9217 0.9204 0.9205 3,599 -0.00(-0.28%)
Mar 07, 2025 0.9272 0.9275 0.9184 0.9231 139,590 -0.00(-0.35%)
Mar 06, 2025 0.9272 0.9268 0.9264 0.9264 1,514 -0.00(-0.05%)
Mar 05, 2025 0.9269 0.9270 0.9264 0.9269 1,465 -0.01(-1.46%)
Mar 04, 2025 0.9411 0.9416 0.9401 0.9407 2,004 -0.01(-1.34%)
Mar 03, 2025 0.9535 0.9539 0.9534 0.9535 1,427 -0.01(-0.71%)
Mar 02, 2025 0.9620 0.9615 0.9601 0.9603 1,581 -0.00(-0.35%)
Feb 28, 2025 0.9617 0.9653 0.9597 0.9637 112,466 +0.00(+0.22%)
Feb 27, 2025 0.9617 0.9621 0.9615 0.9616 1,411 +0.01(+0.88%)
Feb 26, 2025 0.9538 0.9536 0.9532 0.9532 1,090 +0.00(+0.27%)
Feb 25, 2025 0.9510 0.9512 0.9506 0.9506 1,431 -0.01(-0.55%)
Feb 24, 2025 0.9553 0.9558 0.9552 0.9558 1,342 +0.00(+0.16%)
Feb 23, 2025 0.9541 0.9549 0.9538 0.9543 1,854 -0.00(-0.18%)
Feb 21, 2025 0.9523 0.9570 0.9519 0.9560 89,675 +0.00(+0.41%)
Feb 20, 2025 0.9523 0.9526 0.9519 0.9521 1,672 -0.01(-0.74%)
Feb 19, 2025 0.9594 0.9592 0.9592 418 +0.00(+0.20%)
Feb 18, 2025 0.9573 0.9574 0.9568 0.9573 1,653 +0.00(+0.34%)
Feb 17, 2025 0.9538 0.9543 0.9539 0.9541 1,420 +0.00(+0.09%)
Feb 16, 2025 0.9540 0.9535 0.9529 0.9532 1,044 +0.00(+0.01%)
Feb 14, 2025 0.9555 0.9572 0.9511 0.9532 93,594 -0.00(-0.24%)
Feb 13, 2025 0.9555 0.9557 0.9553 0.9555 1,650 -0.01(-0.77%)
Feb 12, 2025 0.9630 0.9627 0.9628 532 -0.00(-0.21%)
Feb 11, 2025 0.9651 0.9651 0.9646 0.9649 1,400 -0.01(-0.61%)
Feb 10, 2025 0.9702 0.9708 0.9702 0.9708 1,929 +0.00(+0.08%)
Feb 09, 2025 0.9691 0.9717 0.9699 0.9700 1,949 +0.00(+0.18%)
Feb 07, 2025 0.9631 0.9702 0.9607 0.9683 121,064 +0.01(+0.56%)
Feb 06, 2025 0.9631 0.9627 0.9628 507 +0.00(+0.15%)
Feb 05, 2025 0.9612 0.9618 0.9611 0.9614 1,341 -0.00(-0.21%)
Feb 04, 2025 0.9635 0.9638 0.9634 0.9635 1,730 -0.00(-0.36%)
Feb 03, 2025 0.9667 0.9670 0.9662 0.9670 2,115 -0.01(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.