Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9142 CHF -0.0005 (-0.05%)
Streaming Realtime Price Updated: 11:19 PM EDT, May 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2024 0.9147 0.9145 0.9142 0.9144 1,128 -0.00(-0.04%)
May 24, 2024 0.9143 0.9158 0.9134 0.9147 193,592 +0.00(+0.04%)
May 23, 2024 0.9143 0.9144 0.9141 0.9144 8,609 -0.00(-0.10%)
May 22, 2024 0.9157 0.9155 0.9152 0.9153 6,743 +0.00(+0.48%)
May 21, 2024 0.9110 0.9111 0.9107 0.9109 4,241 +0.00(+0.08%)
May 20, 2024 0.9106 0.9107 0.9102 0.9102 7,133 +0.00(+0.15%)
May 19, 2024 0.9091 0.9094 0.9087 0.9088 1,198 -0.00(-0.04%)
May 17, 2024 0.9062 0.9098 0.9059 0.9092 172,609 +0.00(+0.34%)
May 16, 2024 0.9062 0.9063 0.9059 0.9061 5,679 +0.00(+0.55%)
May 15, 2024 0.9022 0.9022 0.9011 0.9011 6,376 -0.01(-0.63%)
May 14, 2024 0.9065 0.9069 0.9066 0.9068 7,803 -0.00(-0.15%)
May 13, 2024 0.9083 0.9084 0.9081 0.9082 4,656 +0.00(+0.21%)
May 12, 2024 0.9065 0.9064 0.9060 0.9063 1,030 -0.00(-0.02%)
May 10, 2024 0.9060 0.9085 0.9055 0.9065 163,577 +0.00(+0.08%)
May 09, 2024 0.9060 0.9061 0.9055 0.9057 3,131 -0.00(-0.26%)
May 08, 2024 0.9080 0.9081 0.9077 0.9080 4,839 -0.00(-0.07%)
May 07, 2024 0.9084 0.9087 0.9081 0.9087 5,013 +0.00(+0.24%)
May 06, 2024 0.9063 0.9066 0.9060 0.9065 4,790 +0.00(+0.15%)
May 05, 2024 0.9055 0.9056 0.9049 0.9051 1,383 +0.00(+0.00%)
May 03, 2024 0.9107 0.9105 0.9007 0.9051 224,766 -0.00(-0.53%)
May 02, 2024 0.9107 0.9104 0.9098 0.9099 6,339 -0.01(-0.75%)
May 01, 2024 0.9157 0.9171 0.9161 0.9167 10,416 -0.00(-0.32%)
Apr 30, 2024 0.9195 0.9197 0.9190 0.9197 6,972 +0.01(+0.98%)
Apr 29, 2024 0.9104 0.9110 0.9104 0.9108 5,988 -0.00(-0.33%)
Apr 28, 2024 0.9041 0.9141 0.9060 0.9138 1,501 -0.00(-0.08%)
Apr 26, 2024 0.9122 0.9150 0.9096 0.9145 227,624 +0.00(+0.22%)
Apr 25, 2024 0.9122 0.9125 0.9120 0.9125 5,567 -0.00(-0.24%)
Apr 24, 2024 0.9151 0.9150 0.9146 0.9147 7,781 +0.00(+0.33%)
Apr 23, 2024 0.9120 0.9120 0.9116 0.9117 5,437 -0.00(-0.03%)
Apr 22, 2024 0.9121 0.9121 0.9117 0.9120 8,996 +0.00(+0.13%)
Apr 21, 2024 0.9101 0.9109 0.9101 0.9109 2,879 +0.00(+0.04%)
Apr 19, 2024 0.9124 0.9131 0.9013 0.9105 292,491 -0.00(-0.28%)
Apr 18, 2024 0.9124 0.9131 0.9123 0.9131 6,424 +0.00(+0.30%)
Apr 17, 2024 0.9108 0.9107 0.9103 0.9104 6,664 -0.00(-0.23%)
Apr 16, 2024 0.9130 0.9131 0.9124 0.9124 9,875 +0.00(+0.07%)
Apr 15, 2024 0.9116 0.9119 0.9116 0.9118 5,774 -0.00(-0.21%)
Apr 14, 2024 0.9115 0.9140 0.9122 0.9137 2,440 -0.00(-0.07%)
Apr 12, 2024 0.9100 0.9146 0.9094 0.9143 237,135 +0.00(+0.50%)
Apr 11, 2024 0.9100 0.9099 0.9095 0.9098 5,550 -0.00(-0.30%)
Apr 10, 2024 0.9129 0.9130 0.9125 0.9126 10,832 +0.01(+1.05%)
Apr 09, 2024 0.9035 0.9035 0.9031 0.9031 6,911 -0.00(-0.25%)
Apr 08, 2024 0.9054 0.9056 0.9053 0.9054 6,629 +0.00(+0.25%)
Apr 07, 2024 0.9026 0.9040 0.9021 0.9031 1,833 +0.00(+0.13%)
Apr 05, 2024 0.9014 0.9071 0.8998 0.9020 219,474 +0.00(+0.05%)
Apr 04, 2024 0.9014 0.9018 0.9010 0.9015 12,725 -0.00(-0.16%)
Apr 03, 2024 0.9029 0.9030 0.9027 0.9030 5,153 -0.00(-0.54%)
Apr 02, 2024 0.9080 0.9080 0.9077 0.9079 6,163 +0.00(+0.31%)
Apr 01, 2024 0.9043 0.9053 0.9042 0.9051 6,447 +0.00(+0.33%)
Mar 31, 2024 0.9021 0.9023 0.9011 0.9021 2,325 +0.00(+0.05%)
Mar 29, 2024 0.9017 0.9028 0.9008 0.9016 94,027 +0.00(+0.02%)
Mar 28, 2024 0.9016 0.9013 0.9014 1,766 -0.00(-0.45%)
Mar 27, 2024 0.9038 0.9056 0.9052 0.9055 8,775 +0.00(+0.17%)
Mar 26, 2024 0.9039 0.9037 0.9039 746 +0.00(+0.48%)
Mar 25, 2024 0.8994 0.8998 0.8995 0.8996 27,275 +0.00(+0.26%)
Mar 24, 2024 0.8986 0.8974 0.8972 0.8973 1,802 -0.00(-0.01%)
Mar 22, 2024 0.8975 0.9020 0.8965 0.8974 205,158 -0.00(-0.03%)
Mar 21, 2024 0.8979 0.8977 0.8978 880 +0.01(+1.35%)
Mar 20, 2024 0.8869 0.8859 0.8857 0.8858 13,072 -0.00(-0.29%)
Mar 19, 2024 0.8884 0.8880 0.8883 992 +0.00(+0.10%)
Mar 18, 2024 0.8876 0.8875 0.8875 1,311 +0.00(+0.44%)
Mar 17, 2024 0.8832 0.8836 0.8834 0.8836 3,259 -0.00(-0.00%)
Mar 15, 2024 0.8837 0.8853 0.8819 0.8836 174,644 -0.00(-0.05%)
Mar 14, 2024 0.8837 0.8842 0.8840 0.8840 5,517 +0.01(+0.62%)
Mar 13, 2024 0.8789 0.8788 0.8785 0.8786 5,962 +0.00(+0.15%)
Mar 12, 2024 0.8773 0.8773 0.8771 0.8772 5,963 -0.00(-0.00%)
Mar 11, 2024 0.8775 0.8775 0.8771 0.8772 5,617 -0.00(-0.04%)
Mar 10, 2024 0.8778 0.8776 0.8776 535 -0.00(-0.01%)
Mar 08, 2024 0.8777 0.8782 0.8730 0.8777 232,623 +0.00(+0.03%)
Mar 07, 2024 0.8777 0.8777 0.8774 0.8774 4,943 -0.00(-0.52%)
Mar 06, 2024 0.8821 0.8822 0.8818 0.8820 3,560 -0.00(-0.14%)
Mar 05, 2024 0.8834 0.8835 0.8832 0.8833 3,152 -0.00(-0.19%)
Mar 04, 2024 0.8851 0.8848 0.8850 1,098 +0.00(+0.20%)
Mar 03, 2024 0.8844 0.8836 0.8832 0.8833 941 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.