Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX:USD-CAD)

1.381 CAD -0.005 (-0.36%)
Streaming Realtime Price Updated: 7:33 AM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 1.386 1.386 1.386 1.386 2,500 -0.00(-0.05%)
May 21, 2025 1.386 1.387 1.386 1.387 2,793 -0.00(-0.31%)
May 20, 2025 1.392 1.392 1.391 1.391 2,882 -0.00(-0.35%)
May 19, 2025 1.395 1.396 1.394 1.396 2,774 +0.00(+0.04%)
May 18, 2025 1.397 1.397 1.395 1.395 2,386 -0.00(-0.10%)
May 16, 2025 1.396 1.400 1.394 1.397 118,716 +0.00(+0.09%)
May 15, 2025 1.396 1.396 1.395 1.395 2,676 -0.00(-0.15%)
May 14, 2025 1.398 1.398 1.397 1.398 2,390 +0.00(+0.32%)
May 13, 2025 1.394 1.394 1.393 1.393 2,598 -0.00(-0.30%)
May 12, 2025 1.397 1.398 1.397 1.397 2,816 +0.00(+0.36%)
May 11, 2025 1.393 1.393 1.392 1.392 3,344 -0.00(-0.11%)
May 09, 2025 1.392 1.394 1.391 1.394 133,338 +0.00(+0.12%)
May 08, 2025 1.392 1.392 1.392 1.392 2,478 +0.01(+0.63%)
May 07, 2025 1.384 1.384 1.383 1.384 2,848 +0.01(+0.46%)
May 06, 2025 1.378 1.378 1.377 1.377 4,688 -0.01(-0.37%)
May 05, 2025 1.382 1.382 1.382 1.382 2,463 +0.00(+0.00%)
May 04, 2025 1.381 1.383 1.381 1.382 2,375 +0.00(+0.02%)
May 02, 2025 1.385 1.386 1.376 1.382 154,566 -0.00(-0.22%)
May 01, 2025 1.385 1.386 1.385 1.385 2,631 +0.01(+0.39%)
Apr 30, 2025 1.380 1.380 1.379 1.380 3,497 -0.00(-0.24%)
Apr 29, 2025 1.383 1.383 1.383 1.383 3,003 -0.00(-0.03%)
Apr 28, 2025 1.383 1.383 1.383 1.383 3,258 -0.00(-0.23%)
Apr 27, 2025 1.387 1.387 1.385 1.387 2,818 +0.00(+0.09%)
Apr 25, 2025 1.385 1.389 1.385 1.385 148,557 -0.00(-0.01%)
Apr 24, 2025 1.385 1.386 1.385 1.386 3,176 -0.00(-0.14%)
Apr 23, 2025 1.388 1.389 1.387 1.387 4,058 +0.00(+0.27%)
Apr 22, 2025 1.381 1.386 1.383 1.384 6,935 +0.00(+0.01%)
Apr 21, 2025 1.384 1.384 1.384 1.384 2,784 +0.00(+0.06%)
Apr 20, 2025 1.385 1.385 1.383 1.383 2,602 -0.00(-0.10%)
Apr 17, 2025 1.386 1.384 166,323 -0.00(-0.14%)
Apr 16, 2025 1.386 1.386 1.386 1.386 3,780 -0.01(-0.73%)
Apr 15, 2025 1.396 1.396 1.395 1.396 3,670 +0.01(+0.48%)
Apr 14, 2025 1.387 1.390 1.388 1.390 3,795 +0.00(+0.15%)
Apr 13, 2025 1.387 1.388 1.386 1.388 3,976 +0.00(+0.07%)
Apr 11, 2025 1.398 1.398 1.384 1.387 303,127 -0.01(-0.76%)
Apr 10, 2025 1.398 1.398 1.396 1.397 6,080 -0.01(-0.95%)
Apr 09, 2025 1.408 1.411 1.408 1.410 5,133 -0.02(-1.12%)
Apr 08, 2025 1.427 1.427 1.425 1.426 5,156 +0.00(+0.16%)
Apr 07, 2025 1.425 1.425 1.424 1.424 4,033 +0.00(+0.02%)
Apr 06, 2025 1.426 1.427 1.421 1.424 7,395 +0.00(+0.09%)
Apr 04, 2025 1.410 1.425 1.405 1.423 136,956 +0.01(+0.98%)
Apr 03, 2025 1.410 1.409 1.408 1.409 4,446 -0.02(-1.08%)
Apr 02, 2025 1.424 1.432 1.424 1.424 8,601 -0.01(-0.36%)
Apr 01, 2025 1.430 1.430 1.429 1.429 3,460 -0.01(-0.70%)
Mar 31, 2025 1.439 1.439 1.439 1.439 3,133 +0.01(+0.53%)
Mar 30, 2025 1.430 1.433 1.431 1.432 4,005 -0.00(-0.01%)
Mar 28, 2025 1.431 1.433 1.428 1.432 161,164 +0.00(+0.07%)
Mar 27, 2025 1.431 1.431 1.431 502 +0.00(+0.08%)
Mar 26, 2025 1.427 1.431 1.430 1.430 6,888 +0.00(+0.14%)
Mar 25, 2025 1.428 1.427 1.428 541 -0.00(-0.29%)
Mar 24, 2025 1.432 1.432 1.432 1.432 2,933 -0.00(-0.13%)
Mar 23, 2025 1.435 1.434 1.434 1.434 2,008 -0.00(-0.09%)
Mar 21, 2025 1.432 1.437 1.431 1.435 146,352 +0.00(+0.17%)
Mar 20, 2025 1.432 1.433 1.432 1.433 2,896 +0.00(+0.03%)
Mar 19, 2025 1.432 1.432 1.432 637 +0.00(+0.16%)
Mar 18, 2025 1.430 1.430 1.430 1.430 2,762 +0.00(+0.03%)
Mar 17, 2025 1.429 1.430 1.429 1.430 2,791 -0.01(-0.47%)
Mar 16, 2025 1.438 1.437 1.436 1.436 2,696 -0.00(-0.04%)
Mar 14, 2025 1.444 1.444 1.435 1.437 219,541 -0.01(-0.41%)
Mar 13, 2025 1.444 1.443 1.443 1.443 3,334 +0.01(+0.46%)
Mar 12, 2025 1.437 1.437 1.436 1.436 3,068 -0.01(-0.49%)
Mar 11, 2025 1.443 1.443 1.443 799 -0.00(-0.05%)
Mar 10, 2025 1.444 1.444 1.444 1.444 3,739 +0.01(+0.47%)
Mar 09, 2025 1.437 1.438 1.437 1.437 4,374 -0.00(-0.02%)
Mar 07, 2025 1.430 1.443 1.428 1.437 224,596 +0.01(+0.59%)
Mar 06, 2025 1.430 1.430 1.429 1.429 1,444 -0.00(-0.33%)
Mar 05, 2025 1.434 1.434 1.433 1.434 1,459 -0.01(-0.48%)
Mar 04, 2025 1.439 1.441 1.438 1.441 1,644 -0.01(-0.56%)
Mar 03, 2025 1.449 1.448 1.449 658 +0.00(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.