Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX:USD-CAD)

1.397 CAD +0.003 (+0.21%)
Streaming Realtime Price Updated: 4:30 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.394 1.394 1.393 1.394 3,949 +0.00(+0.13%)
Sep 30, 2025 1.392 1.392 1.392 1.392 5,171 +0.00(+0.04%)
Sep 29, 2025 1.391 1.392 1.391 1.391 4,607 -0.00(-0.19%)
Sep 28, 2025 1.394 1.395 1.394 1.394 2,292 -0.00(-0.02%)
Sep 26, 2025 1.394 1.396 1.393 1.394 216,764 -0.00(-0.01%)
Sep 25, 2025 1.394 1.394 1.394 1.394 4,904 +0.00(+0.35%)
Sep 24, 2025 1.390 1.390 1.390 1.390 3,677 +0.01(+0.43%)
Sep 23, 2025 1.384 1.384 1.383 1.384 4,736 +0.00(+0.09%)
Sep 22, 2025 1.382 1.383 1.382 1.382 3,357 +0.00(+0.29%)
Sep 21, 2025 1.378 1.378 1.378 1.378 3,154 +0.00(+0.03%)
Sep 19, 2025 1.380 1.383 1.377 1.378 222,459 -0.00(-0.11%)
Sep 18, 2025 1.380 1.380 1.379 1.380 5,616 +0.00(+0.18%)
Sep 17, 2025 1.377 1.378 1.377 1.377 5,378 +0.00(+0.22%)
Sep 16, 2025 1.374 1.374 1.374 1.374 3,772 -0.00(-0.26%)
Sep 15, 2025 1.378 1.378 1.378 1.378 4,705 -0.01(-0.45%)
Sep 14, 2025 1.385 1.384 1.384 1.384 3,041 -0.00(-0.05%)
Sep 12, 2025 1.383 1.386 1.383 1.385 185,772 +0.00(+0.09%)
Sep 11, 2025 1.383 1.384 1.383 1.383 4,202 -0.00(-0.19%)
Sep 10, 2025 1.386 1.386 1.386 1.386 3,660 +0.00(+0.09%)
Sep 09, 2025 1.384 1.385 1.384 1.385 4,002 +0.00(+0.36%)
Sep 08, 2025 1.380 1.380 1.380 1.380 4,813 -0.00(-0.31%)
Sep 07, 2025 1.383 1.384 1.383 1.384 4,899 +0.00(+0.09%)
Sep 05, 2025 1.382 1.385 1.376 1.383 251,021 +0.00(+0.07%)
Sep 04, 2025 1.382 1.382 1.382 1.382 4,871 +0.00(+0.18%)
Sep 03, 2025 1.379 1.380 1.379 1.379 3,458 +0.00(+0.06%)
Sep 02, 2025 1.378 1.379 1.378 1.379 3,916 +0.00(+0.24%)
Sep 01, 2025 1.375 1.375 1.375 1.375 3,276 +0.00(+0.09%)
Aug 31, 2025 1.374 1.374 1.374 1.374 2,446 -0.00(-0.03%)
Aug 29, 2025 1.375 1.378 1.373 1.374 228,444 -0.00(-0.05%)
Aug 28, 2025 1.375 1.375 1.375 1.375 5,022 -0.00(-0.24%)
Aug 27, 2025 1.379 1.379 1.378 1.378 4,029 -0.01(-0.37%)
Aug 26, 2025 1.384 1.384 1.383 1.384 4,521 -0.00(-0.17%)
Aug 25, 2025 1.386 1.386 1.386 1.386 4,584 +0.00(+0.21%)
Aug 24, 2025 1.383 1.383 1.382 1.383 3,257 +0.00(+0.02%)
Aug 22, 2025 1.391 1.392 1.381 1.383 227,467 -0.01(-0.56%)
Aug 21, 2025 1.391 1.391 1.390 1.391 3,618 +0.00(+0.23%)
Aug 20, 2025 1.387 1.388 1.387 1.387 3,947 +0.00(+0.05%)
Aug 19, 2025 1.387 1.387 1.386 1.387 8,312 +0.01(+0.46%)
Aug 18, 2025 1.380 1.380 1.380 1.380 4,298 -0.00(-0.09%)
Aug 17, 2025 1.381 1.382 1.381 1.382 2,759 -0.00(-0.03%)
Aug 15, 2025 1.382 1.382 1.379 1.382 101,396 +0.00(+0.03%)
Aug 14, 2025 1.382 1.382 1.381 1.381 2,254 +0.01(+0.44%)
Aug 13, 2025 1.376 1.376 1.375 1.375 2,463 -0.00(-0.11%)
Aug 12, 2025 1.377 1.378 1.377 1.377 2,759 -0.00(-0.05%)
Aug 11, 2025 1.378 1.378 1.378 1.378 2,662 +0.00(+0.17%)
Aug 10, 2025 1.376 1.376 1.375 1.375 1,292 -0.00(-0.03%)
Aug 08, 2025 1.375 1.376 1.373 1.376 100,229 +0.00(+0.16%)
Aug 07, 2025 1.375 1.375 1.373 1.373 3,399 -0.00(-0.05%)
Aug 06, 2025 1.374 1.375 1.374 1.374 2,798 -0.00(-0.24%)
Aug 05, 2025 1.377 1.378 1.377 1.377 2,786 +0.00(+0.02%)
Aug 04, 2025 1.378 1.378 1.377 1.377 2,805 -0.00(-0.08%)
Aug 03, 2025 1.378 1.379 1.378 1.378 2,924 -0.00(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.