Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX:USD-BRL)

5.492 BRL -0.001 (-0.02%)
Streaming Realtime Price Updated: 2:28 PM EDT, Jun 19, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 5.493 5.490 5.485 5.487 184 -0.01(-0.12%)
Jun 17, 2025 5.500 5.496 5.491 5.494 207 +0.00(+0.03%)
Jun 16, 2025 5.492 5.496 5.491 5.492 301 -0.05(-0.95%)
Jun 13, 2025 5.545 0 +0.01(+0.12%)
Jun 12, 2025 5.533 5.540 5.535 5.539 325 +0.00(+0.05%)
Jun 11, 2025 5.537 5.556 5.535 5.536 216 -0.04(-0.70%)
Jun 10, 2025 5.574 5.576 5.570 5.575 264 +0.02(+0.30%)
Jun 09, 2025 5.559 5.562 5.557 5.558 127 -0.00(-0.04%)
Jun 06, 2025 5.560 0 -0.03(-0.45%)
Jun 05, 2025 5.590 5.589 5.584 5.586 174 -0.05(-0.82%)
Jun 04, 2025 5.636 5.636 5.630 5.632 219 -0.01(-0.18%)
Jun 03, 2025 5.637 5.643 5.637 5.642 305 -0.03(-0.57%)
Jun 02, 2025 5.671 5.677 5.672 5.674 204 -0.06(-0.97%)
Jun 01, 2025 5.730 5.730 5.730 5.730 1 +0.01(+0.09%)
May 30, 2025 5.667 5.741 5.648 5.724 7,430 +0.06(+1.03%)
May 29, 2025 5.667 5.670 5.664 5.666 211 -0.02(-0.42%)
May 28, 2025 5.689 5.693 5.688 5.690 201 +0.05(+0.88%)
May 27, 2025 5.643 5.642 5.636 5.640 263 -0.03(-0.57%)
May 26, 2025 5.669 5.672 5.666 5.672 182 +0.03(+0.44%)
May 23, 2025 5.647 0 -0.07(-1.25%)
May 22, 2025 5.716 5.721 5.715 5.719 129 +0.07(+1.27%)
May 21, 2025 5.646 5.651 5.643 5.647 255 -0.02(-0.36%)
May 20, 2025 5.667 5.671 5.662 5.667 208 +0.02(+0.36%)
May 19, 2025 5.651 5.649 5.643 5.647 273 -0.02(-0.28%)
May 18, 2025 5.663 5.663 5.663 5.663 1 +0.00(+0.03%)
May 16, 2025 5.662 0 -0.02(-0.40%)
May 15, 2025 5.683 5.685 5.679 5.684 218 +0.05(+0.83%)
May 14, 2025 5.639 5.644 5.636 5.637 257 +0.03(+0.50%)
May 13, 2025 5.609 5.614 5.606 5.609 253 -0.06(-1.09%)
May 12, 2025 5.675 5.673 5.669 5.671 224 +0.02(+0.29%)
May 09, 2025 5.655 0 -0.01(-0.13%)
May 08, 2025 5.661 5.665 5.661 5.662 176 -0.08(-1.45%)
May 07, 2025 5.745 5.748 5.742 5.746 381 +0.03(+0.53%)
May 06, 2025 5.711 5.720 5.713 5.715 317 +0.03(+0.48%)
May 05, 2025 5.688 5.691 5.686 5.688 223 +0.03(+0.53%)
May 02, 2025 5.658 0 -0.02(-0.39%)
May 01, 2025 5.671 5.682 5.672 5.680 103 +0.00(+0.08%)
Apr 30, 2025 5.674 5.678 5.672 5.675 172 +0.05(+0.97%)
Apr 29, 2025 5.621 5.624 5.617 5.621 191 -0.03(-0.59%)
Apr 28, 2025 5.651 5.657 5.652 5.654 200 -0.03(-0.58%)
Apr 27, 2025 5.691 5.691 5.686 5.687 55 +0.00(+0.03%)
Apr 25, 2025 5.682 5.708 5.663 5.685 7,019 +0.00(+0.08%)
Apr 24, 2025 5.682 5.685 5.679 5.681 340 -0.02(-0.42%)
Apr 23, 2025 5.708 5.708 5.700 5.705 329 -0.02(-0.29%)
Apr 22, 2025 5.724 5.726 5.718 5.721 513 -0.09(-1.49%)
Apr 21, 2025 5.807 5.812 5.805 5.808 182 -0.00(-0.04%)
Apr 20, 2025 5.810 5.810 1 +0.00(+0.04%)
Apr 17, 2025 5.867 5.808 6,583 -0.06(-1.00%)
Apr 16, 2025 5.867 5.869 5.864 5.867 368 -0.02(-0.33%)
Apr 15, 2025 5.886 5.890 5.883 5.887 358 +0.03(+0.55%)
Apr 14, 2025 5.854 5.858 5.852 5.854 263 -0.01(-0.22%)
Apr 11, 2025 5.867 0 -0.02(-0.30%)
Apr 10, 2025 5.885 5.891 5.882 5.885 523 +0.07(+1.14%)
Apr 09, 2025 5.824 5.822 5.817 5.818 192 -0.20(-3.28%)
Apr 08, 2025 6.013 6.019 6.013 6.016 289 +0.10(+1.68%)
Apr 07, 2025 5.918 5.920 5.913 5.916 294 +0.07(+1.26%)
Apr 04, 2025 5.843 0 +0.21(+3.72%)
Apr 03, 2025 5.630 5.635 5.631 5.633 232 -0.03(-0.58%)
Apr 02, 2025 5.662 5.670 5.662 5.666 450 -0.02(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.