Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0489 USD -0.0001 (-0.20%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0490 0.0491 0.0487 0.0489 13,478 -0.00(-0.06%)
Nov 21, 2024 0.0490 0.0490 0.0490 0.0490 161 -0.00(-0.69%)
Nov 20, 2024 0.0493 0.0493 0.0493 0.0493 168 -0.00(-0.87%)
Nov 19, 2024 0.0497 0.0497 0.0497 30 +0.00(+0.54%)
Nov 18, 2024 0.0495 0.0495 0.0495 0.0495 93 +0.00(+0.73%)
Nov 17, 2024 0.0491 0.0491 0.0491 0.0491 114 -0.00(-0.04%)
Nov 15, 2024 0.0490 0.0492 0.0488 0.0491 13,746 +0.00(+0.44%)
Nov 14, 2024 0.0490 0.0490 0.0489 0.0489 326 +0.00(+0.39%)
Nov 13, 2024 0.0487 0.0487 0.0487 0.0487 212 +0.00(+0.32%)
Nov 12, 2024 0.0486 0.0485 0.0486 61 -0.00(-1.15%)
Nov 11, 2024 0.0492 0.0491 0.0491 42 -0.00(-1.04%)
Nov 10, 2024 0.0496 0.0497 0.0495 0.0497 253 +0.00(+0.18%)
Nov 08, 2024 0.0505 0.0506 0.0493 0.0496 15,060 -0.00(-1.86%)
Nov 07, 2024 0.0505 0.0505 0.0505 59 +0.00(+1.54%)
Nov 06, 2024 0.0498 0.0498 0.0497 0.0497 246 +0.00(+0.22%)
Nov 05, 2024 0.0497 0.0497 0.0496 0.0496 355 -0.00(-0.25%)
Nov 04, 2024 0.0497 0.0498 0.0497 0.0497 235 +0.00(+0.05%)
Nov 03, 2024 0.0497 0.0497 0.0497 0.0497 388 +0.00(+0.85%)
Nov 01, 2024 0.0499 0.0502 0.0493 0.0493 12,733 -0.00(-1.19%)
Oct 31, 2024 0.0499 0.0499 0.0499 23 +0.00(+0.67%)
Oct 30, 2024 0.0496 0.0496 0.0496 35 -0.00(-0.57%)
Oct 29, 2024 0.0498 0.0499 0.0498 0.0499 317 -0.00(-0.12%)
Oct 28, 2024 0.0499 0.0499 0.0499 0.0499 628 -0.00(-0.44%)
Oct 27, 2024 0.0500 0.0501 0.0501 0.0501 826 +0.00(+0.20%)
Oct 25, 2024 0.0505 0.0506 0.0500 0.0500 8,158 -0.00(-0.79%)
Oct 24, 2024 0.0505 0.0505 0.0504 0.0504 243 +0.00(+0.08%)
Oct 23, 2024 0.0504 0.0505 0.0504 0.0504 493 +0.00(+0.56%)
Oct 22, 2024 0.0501 0.0501 0.0501 0.0501 415 +0.00(+0.05%)
Oct 21, 2024 0.0501 0.0501 0.0501 0.0501 444 -0.00(-0.52%)
Oct 20, 2024 0.0503 0.0504 0.0503 0.0503 316 +0.00(+0.09%)
Oct 18, 2024 0.0504 0.0509 0.0502 0.0503 12,172 -0.00(-0.29%)
Oct 17, 2024 0.0504 0.0505 0.0504 0.0504 528 +0.00(+0.42%)
Oct 16, 2024 0.0503 0.0503 0.0502 0.0502 435 -0.00(-1.06%)
Oct 15, 2024 0.0508 0.0508 0.0507 0.0508 379 -0.00(-1.49%)
Oct 14, 2024 0.0516 0.0516 0.0515 0.0515 384 -0.00(-0.46%)
Oct 13, 2024 0.0518 0.0518 0.0518 0.0518 440 -0.00(-0.16%)
Oct 11, 2024 0.0514 0.0519 0.0513 0.0519 10,141 +0.00(+0.93%)
Oct 10, 2024 0.0514 0.0514 0.0514 0.0514 324 +0.00(+0.16%)
Oct 09, 2024 0.0513 0.0513 0.0513 0.0513 335 -0.00(-0.70%)
Oct 08, 2024 0.0516 0.0517 0.0517 0.0517 383 -0.00(-0.33%)
Oct 07, 2024 0.0519 0.0519 0.0518 0.0518 438 -0.00(-0.07%)
Oct 06, 2024 0.0519 0.0519 0.0518 0.0519 198 +0.00(+0.03%)
Oct 04, 2024 0.0517 0.0523 0.0516 0.0519 16,155 +0.00(+0.34%)
Oct 03, 2024 0.0517 0.0517 0.0517 0.0517 270 +0.00(+0.38%)
Oct 02, 2024 0.0515 0.0515 0.0515 0.0515 331 +0.00(+1.10%)
Oct 01, 2024 0.0510 0.0510 0.0509 0.0509 428 +0.00(+0.23%)
Sep 30, 2024 0.0508 0.0508 0.0508 0.0508 412 -0.00(-0.06%)
Sep 29, 2024 0.0507 0.0508 0.0507 0.0508 485 +0.00(+0.18%)
Sep 27, 2024 0.0509 0.0512 0.0506 0.0508 15,371 -0.00(-0.44%)
Sep 26, 2024 0.0509 0.0510 0.0509 0.0510 327 +0.00(+0.17%)
Sep 25, 2024 0.0509 0.0509 0.0509 0.0509 393 -0.00(-1.68%)
Sep 24, 2024 0.0517 0.0518 0.0517 0.0518 336 +0.00(+0.57%)
Sep 23, 2024 0.0515 0.0515 0.0515 0.0515 593 -0.00(-0.16%)
Sep 22, 2024 0.0515 0.0515 0.0515 0.0515 239 +0.00(+0.09%)
Sep 20, 2024 0.0518 0.0519 0.0513 0.0515 15,763 -0.00(-0.51%)
Sep 19, 2024 0.0518 0.0518 0.0517 0.0518 299 -0.00(-0.27%)
Sep 18, 2024 0.0519 0.0519 0.0519 0.0519 397 -0.00(-0.78%)
Sep 17, 2024 0.0524 0.0524 0.0523 0.0523 746 +0.00(+0.55%)
Sep 16, 2024 0.0520 0.0520 0.0520 0.0520 540 -0.00(-0.29%)
Sep 15, 2024 0.0520 0.0522 0.0520 0.0522 613 +0.00(+0.23%)
Sep 13, 2024 0.0512 0.0521 0.0511 0.0521 14,441 +0.00(+1.74%)
Sep 12, 2024 0.0512 0.0512 0.0512 0.0512 621 +0.00(+1.36%)
Sep 11, 2024 0.0505 0.0505 0.0504 0.0505 850 +0.00(+1.41%)
Sep 10, 2024 0.0497 0.0498 0.0497 0.0498 797 -0.00(-1.04%)
Sep 09, 2024 0.0503 0.0503 0.0503 0.0503 183 +0.00(+0.47%)
Sep 08, 2024 0.0501 0.0501 0.0500 0.0501 491 +0.00(+0.05%)
Sep 06, 2024 0.0503 0.0506 0.0498 0.0500 20,213 -0.00(-0.46%)
Sep 05, 2024 0.0503 0.0503 0.0503 0.0503 462 +0.00(+0.23%)
Sep 04, 2024 0.0501 0.0502 0.0501 0.0502 309 -0.00(-0.66%)
Sep 03, 2024 0.0505 0.0505 0.0505 0.0505 426 +0.00(+0.24%)
Sep 02, 2024 0.0505 0.0505 0.0504 0.0504 675 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.