Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Australian Dollar (FOREX: GBP-AUD )

1.980 AUD +0.001 (+0.04%)
Streaming Realtime Price Updated: 5:43 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 1.979 1.980 1.978 1.978 2,504 -0.01(-0.29%)
Feb 19, 2025 1.984 1.983 1.984 633 -0.00(-0.18%)
Feb 18, 2025 1.989 1.987 1.987 872 +0.00(+0.02%)
Feb 17, 2025 1.987 1.986 1.987 685 +0.01(+0.29%)
Feb 16, 2025 1.984 1.983 1.981 1.981 2,664 -0.00(-0.02%)
Feb 14, 2025 1.989 1.990 1.980 1.981 171,427 -0.01(-0.42%)
Feb 13, 2025 1.989 1.990 1.989 1.990 2,478 +0.01(+0.39%)
Feb 12, 2025 1.981 1.982 1.981 1.982 2,452 +0.00(+0.23%)
Feb 11, 2025 1.978 1.977 1.977 797 +0.01(+0.38%)
Feb 10, 2025 1.971 1.969 1.970 1,083 -0.01(-0.55%)
Feb 09, 2025 1.978 1.982 1.980 1.981 3,440 +0.00(+0.19%)
Feb 07, 2025 1.979 1.983 1.975 1.977 187,790 -0.00(-0.14%)
Feb 06, 2025 1.980 1.979 1.980 715 -0.01(-0.49%)
Feb 05, 2025 1.990 1.990 1.989 1.989 1,875 -0.01(-0.32%)
Feb 04, 2025 1.995 1.996 1.995 1.996 2,240 -0.00(-0.17%)
Feb 03, 2025 1.999 1.999 1.998 1.999 2,921 -0.00(-0.09%)
Feb 02, 2025 1.994 2.001 1.997 2.001 3,793 +0.01(+0.27%)
Jan 31, 2025 2.000 2.001 1.990 1.996 203,656 -0.00(-0.23%)
Jan 30, 2025 2.000 2.001 1.999 2.000 2,724 +0.00(+0.17%)
Jan 29, 2025 1.998 1.997 1.996 1.997 2,805 +0.01(+0.36%)
Jan 28, 2025 1.990 1.990 1.989 1.990 2,819 +0.00(+0.19%)
Jan 27, 2025 1.986 1.987 1.985 1.986 4,516 +0.01(+0.33%)
Jan 26, 2025 1.978 1.981 1.979 1.979 2,221 +0.00(+0.13%)
Jan 24, 2025 1.965 1.978 1.960 1.977 209,625 +0.01(+0.59%)
Jan 23, 2025 1.966 1.965 1.965 921 +0.00(+0.09%)
Jan 22, 2025 1.964 1.963 1.964 1,422 -0.01(-0.31%)
Jan 21, 2025 1.969 1.971 1.969 1.970 5,892 +0.01(+0.27%)
Jan 20, 2025 1.964 1.967 1.964 1.964 3,814 -0.00(-0.01%)
Jan 19, 2025 1.965 1.965 1.963 1.964 2,250 -0.00(-0.05%)
Jan 17, 2025 1.970 1.973 1.960 1.966 177,642 -0.01(-0.30%)
Jan 16, 2025 1.970 1.971 1.970 1.971 2,878 +0.01(+0.37%)
Jan 15, 2025 1.965 1.966 1.964 1.964 3,139 -0.01(-0.38%)
Jan 14, 2025 1.972 1.972 1.971 1.972 2,729 -0.00(-0.19%)
Jan 13, 2025 1.975 1.977 1.975 1.975 5,034 -0.01(-0.50%)
Jan 12, 2025 1.987 1.985 1.985 863 -0.00(-0.00%)
Jan 10, 2025 1.986 1.991 1.982 1.985 194,948 -0.00(-0.07%)
Jan 09, 2025 1.987 1.986 1.987 939 -0.00(-0.16%)
Jan 08, 2025 1.989 1.990 1.989 1.990 2,547 -0.01(-0.63%)
Jan 07, 2025 2.002 2.002 2.002 1,030 -0.00(-0.16%)
Jan 06, 2025 2.005 2.006 2.005 2.006 2,530 +0.01(+0.33%)
Jan 05, 2025 1.997 2.000 1.999 1.999 2,597 -0.00(-0.04%)
Jan 03, 2025 1.995 2.001 1.992 2.000 164,254 +0.00(+0.19%)
Jan 02, 2025 1.996 1.996 1.996 967 -0.03(-1.29%)
Jan 01, 2025 2.022 2.023 2.021 2.022 1,537 -0.00(-0.07%)
Dec 31, 2024 2.017 2.023 138,731 +0.01(+0.29%)
Dec 30, 2024 2.017 2.018 2.016 2.018 2,544 -0.00(-0.10%)
Dec 29, 2024 2.024 2.020 2.019 2.020 1,923 -0.00(-0.19%)
Dec 27, 2024 2.014 2.027 2.012 2.024 170,955 +0.01(+0.50%)
Dec 26, 2024 2.015 2.013 2.014 1,236 +0.00(+0.22%)
Dec 25, 2024 2.011 2.012 2.009 2.009 1,313 -0.00(-0.08%)
Dec 24, 2024 2.006 2.011 133,149 +0.00(+0.18%)
Dec 23, 2024 2.006 2.008 2.007 2.007 3,341 -0.00(-0.16%)
Dec 22, 2024 2.009 2.011 2.009 2.010 2,411 +0.00(+0.08%)
Dec 20, 2024 2.004 2.014 2.000 2.008 203,475 +0.00(+0.18%)
Dec 19, 2024 2.004 2.006 2.004 2.005 3,634 -0.02(-0.92%)
Dec 18, 2024 2.022 2.024 2.022 2.023 4,786 +0.02(+0.89%)
Dec 17, 2024 2.006 2.007 2.006 2.006 2,966 +0.02(+0.79%)
Dec 16, 2024 1.991 1.991 1.990 1.990 3,843 +0.01(+0.36%)
Dec 15, 2024 1.982 1.985 1.982 1.983 2,601 -0.00(-0.02%)
Dec 13, 2024 1.990 1.993 1.982 1.983 188,179 -0.01(-0.33%)
Dec 12, 2024 1.990 1.991 1.990 1.990 3,604 -0.01(-0.52%)
Dec 11, 2024 2.002 2.001 2.000 2.000 3,414 -0.00(-0.11%)
Dec 10, 2024 2.002 2.003 2.002 2.002 3,353 +0.02(+1.13%)
Dec 09, 2024 1.980 1.979 1.980 999 -0.01(-0.58%)
Dec 08, 2024 1.993 1.993 1.991 1.992 2,226 -0.00(-0.13%)
Dec 06, 2024 1.977 1.998 1.977 1.994 191,884 +0.02(+0.85%)
Dec 05, 2024 1.977 1.983 1.973 1.977 186,712 +0.00(+0.10%)
Dec 04, 2024 1.976 1.975 1.975 1,004 +0.02(+1.11%)
Dec 03, 2024 1.954 1.954 1.954 1.954 2,652 -0.00(-0.01%)
Dec 02, 2024 1.954 1.955 1.954 1.954 2,829 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.