Indicators

Talmora Diamond Inc (CSE: TAI )

0.0750 UNCHANGED

Last Price Updated: 2:28 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0750	1	+0.01(+25.00%)
Nov 11, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Nov 08, 2024	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-20.00%)
Oct 25, 2024				0.0750	0	+0.00(+0.00%)
Oct 23, 2024	0.0750			0.0750	0	+0.03(+66.67%)
Oct 22, 2024	0.0450	0.0450	0.0450	0.0450	18,500	-0.01(-10.00%)
Oct 15, 2024				0.0500	0	+0.00(+0.00%)
Oct 11, 2024				0.0500	0	-0.02(-33.33%)
Oct 09, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Oct 07, 2024	0.0750			0.0750	0	+0.01(+15.38%)
Oct 02, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Oct 01, 2024	0.0600	0.0650	0.0600	0.0650	100,000	+0.01(+8.33%)
Sep 30, 2024	0.0600	0.0600	0.0600	0.0600	5,300	+0.00(+0.00%)
Sep 17, 2024				0.0600	0	-0.01(-7.69%)
Sep 16, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Sep 12, 2024	0.0650			0.0650	0	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.